NASDAQ · PRCT

PROCEPT BioRobotics Corporation

Healthcare · Medical - Devices

$20.30

Up+$0.10 (+0.50%)

Updated Oct 30, 2026, 12:29 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRCT

PRCT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

PRCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$20.41	$20.67	$20.06	$20.30	704.54K
Oct 28, 2026	$19.65	$20.32	$19.65	$20.20	904.81K
Oct 27, 2026	$19.82	$19.92	$19.43	$19.80	709.3K
Oct 26, 2026	$19.775	$20.21	$19.36	$19.83	701.73K
Oct 23, 2026	$19.90	$20.12	$18.75	$19.96	773.76K
Oct 22, 2026	$18.24	$20.05	$18.23	$20.03	1.19M
Oct 21, 2026	$18.54	$18.98	$18.12	$18.27	733.18K
Oct 20, 2026	$18.32	$19.11	$18.2226	$18.82	985.55K
Oct 19, 2026	$17.62	$18.32	$17.53	$18.28	1.01M
Oct 16, 2026	$18.35	$18.67	$17.52	$17.57	1.2M
Oct 15, 2026	$17.58	$18.225	$17.58	$18.15	1.25M
Oct 14, 2026	$19.00	$19.02	$17.49	$17.51	1.73M
Oct 13, 2026	$19.73	$19.87	$18.684	$19.10	1.81M
Oct 12, 2026	$18.48	$19.80	$18.46	$19.57	2.05M
Oct 9, 2026	$17.78	$18.44	$17.78	$18.40	1.11M
Oct 8, 2026	$17.80	$18.03	$17.52	$17.90	1.18M
Oct 7, 2026	$17.63	$18.46	$17.63	$17.91	1.15M
Oct 6, 2026	$17.82	$18.00	$17.22	$17.51	949.62K
Oct 5, 2026	$17.16	$18.09	$17.125	$17.82	970.97K
Oct 2, 2026	$17.19	$17.905	$16.95	$17.16	1.24M
Oct 1, 2026	$18.26	$18.46	$16.74	$17.02	1.6M