NASDAQ · PRDO

Perdoceo Education Corporation

Consumer Defensive · Education & Training Services

$29.81

Down-$1.57 (-5.00%)

Updated Oct 31, 2026, 9:28 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRDO

PRDO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PRDO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$31.69	$31.69	$29.745	$29.81	728.58K
Oct 29, 2026	$31.62	$31.94	$31.17	$31.38	494.81K
Oct 28, 2026	$32.23	$32.49	$30.83	$31.48	655.07K
Oct 27, 2026	$32.78	$32.915	$32.23	$32.23	461.54K
Oct 26, 2026	$33.93	$34.00	$32.64	$32.71	598.16K
Oct 23, 2026	$33.64	$33.92	$33.43	$33.90	494.39K
Oct 22, 2026	$32.79	$33.86	$32.79	$33.82	401.24K
Oct 21, 2026	$33.25	$33.45	$32.45	$32.79	300.22K
Oct 20, 2026	$34.11	$34.49	$33.35	$33.37	395.1K
Oct 19, 2026	$33.65	$33.989	$33.56	$33.75	338.99K
Oct 16, 2026	$33.87	$34.20	$33.20	$33.73	695.77K
Oct 15, 2026	$34.02	$34.61	$33.695	$33.87	446.18K
Oct 14, 2026	$33.60	$33.8683	$33.08	$33.55	595.15K
Oct 13, 2026	$34.00	$34.64	$33.65	$33.76	459.74K
Oct 12, 2026	$33.89	$33.95	$33.51	$33.73	518.78K
Oct 9, 2026	$33.49	$34.00	$33.49	$33.71	450.07K
Oct 8, 2026	$32.23	$33.5975	$32.23	$33.43	671.33K
Oct 7, 2026	$31.96	$32.54	$31.845	$32.19	553.9K
Oct 6, 2026	$31.52	$32.10	$31.43	$32.06	615.45K
Oct 5, 2026	$31.95	$32.31	$31.45	$31.54	648.04K
Oct 2, 2026	$32.12	$32.786	$31.82	$31.91	724.83K