price
PR
NASDAQ · PRDO
Perdoceo Education Corporation
Consumer Defensive · Education & Training Services
$29.81
Down-$1.57 (-5.00%)
Updated Oct 31, 2026, 9:02 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.88B
- P/E ratio
- 12.23
- Dividend yield
- 1.88%
- 52-week range
- $26.66 – $38.50
- Volume
- 728.58K
- Avg. volume
- 660.43K
Price performance · PRDO
PRDO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PRDO closed at $29.81 after 21 trading sessions, down 6.58% for the selected period.
- Last close
- $29.81
- Period change
- -6.58%
- Period low
- $29.81
- Period high
- $33.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $31.69 | $31.69 | $29.745 | $29.81 | 728.58K |
| Oct 29, 2026 | $31.62 | $31.94 | $31.17 | $31.38 | 494.81K |
| Oct 28, 2026 | $32.23 | $32.49 | $30.83 | $31.48 | 655.07K |
| Oct 27, 2026 | $32.78 | $32.915 | $32.23 | $32.23 | 461.54K |
| Oct 26, 2026 | $33.93 | $34.00 | $32.64 | $32.71 | 598.16K |
| Oct 23, 2026 | $33.64 | $33.92 | $33.43 | $33.90 | 494.39K |
| Oct 22, 2026 | $32.79 | $33.86 | $32.79 | $33.82 | 401.24K |
| Oct 21, 2026 | $33.25 | $33.45 | $32.45 | $32.79 | 300.22K |
| Oct 20, 2026 | $34.11 | $34.49 | $33.35 | $33.37 | 395.1K |
| Oct 19, 2026 | $33.65 | $33.989 | $33.56 | $33.75 | 338.99K |
| Oct 16, 2026 | $33.87 | $34.20 | $33.20 | $33.73 | 695.77K |
| Oct 15, 2026 | $34.02 | $34.61 | $33.695 | $33.87 | 446.18K |
| Oct 14, 2026 | $33.60 | $33.8683 | $33.08 | $33.55 | 595.15K |
| Oct 13, 2026 | $34.00 | $34.64 | $33.65 | $33.76 | 459.74K |
| Oct 12, 2026 | $33.89 | $33.95 | $33.51 | $33.73 | 518.78K |
| Oct 9, 2026 | $33.49 | $34.00 | $33.49 | $33.71 | 450.07K |
| Oct 8, 2026 | $32.23 | $33.5975 | $32.23 | $33.43 | 671.33K |
| Oct 7, 2026 | $31.96 | $32.54 | $31.845 | $32.19 | 553.9K |
| Oct 6, 2026 | $31.52 | $32.10 | $31.43 | $32.06 | 615.45K |
| Oct 5, 2026 | $31.95 | $32.31 | $31.45 | $31.54 | 648.04K |
| Oct 2, 2026 | $32.12 | $32.786 | $31.82 | $31.91 | 724.83K |
Latest PRDO news
The latest Smart Investors Daily articles mentioning PRDO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…