price
PR
NASDAQ · PRDO
Perdoceo Education Corporation
Consumer Defensive · Education & Training Services
$33.20
Up+$0.01 (+0.03%)
Updated Sep 5, 2026, 5:00 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.88B
- P/E ratio
- 12.23
- Dividend yield
- 1.69%
- 52-week range
- $26.66 – $38.50
- Volume
- 418.96K
- Avg. volume
- 660.43K
Price performance
PRDO price history
1M range · 21 trading sessions · Daily adjusted prices
PRDO closed at $33.20 after 21 trading sessions, down 1.92% for the selected period.
- Last close
- $33.20
- Period change
- -1.92%
- Period low
- $31.24
- Period high
- $33.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $32.74 | $33.26 | $32.325 | $33.20 | 418.96K |
| Sep 3, 2026 | $33.14 | $33.65 | $32.49 | $33.19 | 386.31K |
| Sep 2, 2026 | $33.02 | $33.34 | $32.76 | $33.09 | 457.57K |
| Sep 1, 2026 | $33.11 | $34.05 | $32.89 | $32.99 | 665.84K |
| Aug 31, 2026 | $33.59 | $33.83 | $32.99 | $33.24 | 547.77K |
| Aug 28, 2026 | $33.99 | $34.45 | $33.145 | $33.57 | 670.35K |
| Aug 27, 2026 | $33.30 | $34.00 | $33.045 | $33.81 | 716.87K |
| Aug 26, 2026 | $33.41 | $33.94 | $33.05 | $33.46 | 471.62K |
| Aug 25, 2026 | $32.85 | $33.59 | $32.375 | $33.41 | 499.37K |
| Aug 24, 2026 | $33.10 | $33.815 | $32.905 | $33.01 | 394.3K |
| Aug 21, 2026 | $32.63 | $33.11 | $31.92 | $33.02 | 749.62K |
| Aug 20, 2026 | $32.53 | $33.06 | $32.12 | $32.48 | 494.01K |
| Aug 19, 2026 | $32.98 | $33.205 | $32.48 | $32.66 | 692.12K |
| Aug 18, 2026 | $32.37 | $32.775 | $32.255 | $32.66 | 565.88K |
| Aug 17, 2026 | $31.75 | $32.135 | $31.47 | $32.04 | 622.62K |
| Aug 14, 2026 | $32.10 | $32.10 | $31.365 | $32.01 | 460.94K |
| Aug 13, 2026 | $31.56 | $32.11 | $31.32 | $31.88 | 629.09K |
| Aug 12, 2026 | $31.00 | $31.795 | $30.67 | $31.34 | 839.48K |
| Aug 11, 2026 | $31.59 | $32.02 | $30.81 | $31.24 | 743.87K |
| Aug 10, 2026 | $32.68 | $33.1999 | $31.40 | $31.43 | 883.74K |
| Aug 7, 2026 | $32.42 | $35.05 | $32.0761 | $33.85 | 947.68K |
Latest PRDO news
The latest Smart Investors Daily articles mentioning PRDO.
Stock researchMarket Activity · Options
Loading stock research…