NASDAQ · PRE

Prenetics Global Limited

Healthcare · Medical - Diagnostics & Research

$22.47

Down-$0.37 (-1.65%)

Updated Oct 8, 2026, 4:35 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRE

PRE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$20.40	$22.7999	$20.35	$22.47	283.4K
Oct 6, 2026	$21.17	$21.17	$19.81	$20.40	320.22K
Oct 5, 2026	$20.64	$21.36	$20.10	$20.96	156.38K
Oct 2, 2026	$22.15	$22.225	$19.85	$20.17	311.53K
Oct 1, 2026	$23.28	$23.6037	$21.89	$21.95	94.42K
Sep 30, 2026	$22.83	$23.50	$22.57	$23.13	67.31K
Sep 29, 2026	$22.98	$23.22	$22.69	$22.84	65.89K
Sep 28, 2026	$22.76	$23.075	$22.42	$22.76	74.35K
Sep 25, 2026	$22.63	$23.685	$22.215	$22.97	136.89K
Sep 24, 2026	$22.71	$23.53	$22.13	$22.93	254.2K
Sep 23, 2026	$22.95	$23.545	$22.35	$22.71	245.77K
Sep 22, 2026	$24.00	$24.00	$22.78	$22.90	240.92K
Sep 21, 2026	$24.70	$25.01	$23.76	$24.34	112.65K
Sep 18, 2026	$24.41	$24.7509	$23.81	$24.19	123.91K
Sep 17, 2026	$21.65	$24.93	$21.65	$24.19	279.58K
Sep 16, 2026	$23.08	$23.17	$21.55	$22.02	247.04K
Sep 15, 2026	$24.04	$24.04	$23.02	$23.08	179.49K
Sep 14, 2026	$22.78	$24.53	$22.50	$24.12	162.95K
Sep 11, 2026	$23.78	$23.90	$22.95	$23.47	143.97K
Sep 10, 2026	$24.09	$24.70	$23.34	$23.66	188.22K
Sep 9, 2026	$25.50	$25.955	$23.93	$24.27	251.71K