NASDAQ · PRE

Prenetics Global Limited

Healthcare · Medical - Diagnostics & Research

$16.47

Down-$0.28 (-1.70%)

Updated Nov 3, 2026, 11:51 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRE

PRE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

PRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$18.10	$18.275	$15.755	$16.47	266.77K
Oct 30, 2026	$18.75	$18.89	$17.295	$17.76	101.85K
Oct 29, 2026	$18.38	$19.28	$18.3375	$18.98	103.75K
Oct 28, 2026	$18.49	$18.87	$18.19	$18.52	118.1K
Oct 27, 2026	$18.35	$19.05	$17.90	$18.43	249.51K
Oct 26, 2026	$17.84	$18.72	$17.84	$18.37	115.79K
Oct 23, 2026	$16.82	$17.85	$16.81	$17.35	160.62K
Oct 22, 2026	$16.78	$17.557	$16.03	$16.57	290.32K
Oct 21, 2026	$18.98	$18.98	$16.35	$16.73	296.38K
Oct 20, 2026	$19.04	$19.88	$18.55	$18.63	92.9K
Oct 19, 2026	$18.75	$19.625	$18.01	$19.02	167.75K
Oct 16, 2026	$20.11	$20.38	$18.05	$18.52	334.71K
Oct 15, 2026	$20.30	$20.99	$20.15	$20.26	93.37K
Oct 14, 2026	$21.30	$21.64	$20.40	$20.60	154.66K
Oct 13, 2026	$21.16	$21.52	$20.49	$21.27	96.52K
Oct 12, 2026	$21.10	$21.66	$20.705	$21.16	143.48K
Oct 9, 2026	$22.01	$22.40	$20.91	$21.84	136K
Oct 8, 2026	$22.24	$23.15	$21.51	$22.00	509.71K
Oct 7, 2026	$20.40	$22.7999	$20.35	$22.47	283.4K
Oct 6, 2026	$21.17	$21.17	$19.81	$20.40	320.22K
Oct 5, 2026	$20.64	$21.36	$20.10	$20.96	156.38K