PR
NASDAQ · PRFX
PainReform Ltd.
Healthcare · Drug Manufacturers - Specialty & Generic
$1.00
Down-$0.00 (-0.29%)
Updated Aug 21, 2026, 10:53 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.07M
- P/E ratio
- -0.54
- Dividend yield
- 0.00%
- 52-week range
- $0.91 – $5.39
- Volume
- 53.22K
- Avg. volume
- 332.1K
Price performance
PRFX price history
1M range · 21 trading sessions · Daily adjusted prices
PRFX closed at $1.00 after 21 trading sessions, down 13.04% for the selected period.
- Last close
- $1.00
- Period change
- -13.04%
- Period low
- $0.94
- Period high
- $1.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $0.9844 | $1.01 | $0.9707 | $1.00 | 53.22K |
| Aug 19, 2026 | $0.9353 | $1.03 | $0.912 | $1.01 | 126.65K |
| Aug 18, 2026 | $0.96 | $0.97 | $0.94 | $0.9417 | 98.75K |
| Aug 17, 2026 | $1.00 | $1.02 | $0.9405 | $0.9702 | 156.76K |
| Aug 14, 2026 | $1.07 | $1.08 | $0.9523 | $1.03 | 353.8K |
| Aug 13, 2026 | $1.03 | $1.20 | $1.01 | $1.20 | 5.55M |
| Aug 12, 2026 | $1.05 | $1.075 | $1.02 | $1.03 | 79.67K |
| Aug 11, 2026 | $1.0624 | $1.11 | $1.03 | $1.10 | 97.37K |
| Aug 10, 2026 | $1.08 | $1.17 | $1.04 | $1.05 | 137.34K |
| Aug 7, 2026 | $1.085 | $1.12 | $1.03 | $1.04 | 250.5K |
| Aug 6, 2026 | $1.07 | $1.13 | $1.0605 | $1.10 | 65.51K |
| Aug 5, 2026 | $1.15 | $1.18 | $1.10 | $1.10 | 45.96K |
| Aug 4, 2026 | $1.00 | $1.15 | $0.998 | $1.13 | 195.6K |
| Aug 3, 2026 | $1.01 | $1.04 | $0.99 | $1.00 | 89.61K |
| Jul 31, 2026 | $1.02 | $1.03 | $0.99 | $1.00 | 120.65K |
| Jul 30, 2026 | $0.97 | $1.1087 | $0.97 | $1.03 | 220.6K |
| Jul 29, 2026 | $1.06 | $1.2882 | $0.9786 | $0.991 | 624.84K |
| Jul 28, 2026 | $1.07 | $1.115 | $1.04 | $1.07 | 104.76K |
| Jul 27, 2026 | $1.13 | $1.20 | $1.08 | $1.09 | 339.71K |
| Jul 24, 2026 | $1.15 | $1.19 | $1.102 | $1.135 | 97.03K |
| Jul 23, 2026 | $1.20 | $1.20 | $1.13 | $1.15 | 85.42K |
Latest PRFX news
The latest Smart Investors Daily articles mentioning PRFX.
Stock researchResearch & News · Analysis
Loading stock research…
