PR
NASDAQ · PRFX
PainReform Ltd.
Healthcare · Drug Manufacturers - Specialty & Generic
$0.71
Up+$0.05 (+7.59%)
Updated Nov 5, 2026, 1:18 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.07M
- P/E ratio
- -0.54
- Dividend yield
- 0.00%
- 52-week range
- $0.69 – $5.39
- Volume
- 3.8M
- Avg. volume
- 332.1K
Price performance · PRFX
PRFX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PRFX closed at $0.71 after 20 trading sessions, down 18.99% for the selected period.
- Last close
- $0.71
- Period change
- -18.99%
- Period low
- $0.71
- Period high
- $0.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.7702 | $0.7772 | $0.7101 | $0.711 | 3.8M |
| Nov 2, 2026 | $0.7924 | $0.8299 | $0.75 | $0.75 | 22.78K |
| Oct 30, 2026 | $0.732 | $0.7421 | $0.71 | $0.7301 | 58.6K |
| Oct 29, 2026 | $0.78 | $0.78 | $0.7245 | $0.7502 | 30.04K |
| Oct 28, 2026 | $0.7599 | $0.824 | $0.7587 | $0.7803 | 6.36K |
| Oct 27, 2026 | $0.721 | $0.7761 | $0.721 | $0.7587 | 34.39K |
| Oct 26, 2026 | $0.74 | $0.7598 | $0.72 | $0.7393 | 17.88K |
| Oct 23, 2026 | $0.7161 | $0.74 | $0.698 | $0.74 | 54.73K |
| Oct 22, 2026 | $0.7515 | $0.752 | $0.70 | $0.7201 | 37.62K |
| Oct 21, 2026 | $0.755 | $0.784 | $0.753 | $0.764 | 18.11K |
| Oct 20, 2026 | $0.75 | $0.785 | $0.7246 | $0.7246 | 15.64K |
| Oct 19, 2026 | $0.798 | $0.804 | $0.6912 | $0.712 | 81.93K |
| Oct 16, 2026 | $0.8124 | $0.833 | $0.7814 | $0.7814 | 7.61K |
| Oct 15, 2026 | $0.8167 | $0.865 | $0.8101 | $0.846 | 36.4K |
| Oct 14, 2026 | $0.8349 | $0.8399 | $0.81 | $0.8188 | 55.39K |
| Oct 13, 2026 | $0.8582 | $0.8674 | $0.812 | $0.818 | 44.04K |
| Oct 12, 2026 | $0.91 | $0.915 | $0.855 | $0.86 | 25.61K |
| Oct 9, 2026 | $0.88 | $0.8888 | $0.8546 | $0.8789 | 31.84K |
| Oct 8, 2026 | $0.8856 | $0.894 | $0.8511 | $0.8587 | 20.5K |
| Oct 7, 2026 | $0.8822 | $0.8947 | $0.8777 | $0.8777 | 17.7K |
Latest PRFX news
The latest Smart Investors Daily articles mentioning PRFX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
