PR
NASDAQ · PRFX
PainReform Ltd.
Healthcare · Drug Manufacturers - Specialty & Generic
$0.88
Up+$0.01 (+1.24%)
Updated Oct 7, 2026, 5:31 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.07M
- P/E ratio
- -0.54
- Dividend yield
- 0.00%
- 52-week range
- $0.85 – $5.39
- Volume
- 35.76K
- Avg. volume
- 332.1K
Price performance · PRFX
PRFX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
PRFX closed at $0.88 after 21 trading sessions, down 6.86% for the selected period.
- Last close
- $0.88
- Period change
- -6.86%
- Period low
- $0.86
- Period high
- $1.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.8954 | $0.925 | $0.8801 | $0.8802 | 35.76K |
| Oct 5, 2026 | $0.9195 | $0.9289 | $0.872 | $0.8843 | 68.9K |
| Oct 2, 2026 | $0.9203 | $0.9389 | $0.9103 | $0.92 | 51.89K |
| Oct 1, 2026 | $0.9656 | $0.9656 | $0.9503 | $0.9503 | 22.96K |
| Sep 30, 2026 | $0.967 | $0.9775 | $0.9502 | $0.9503 | 10.27K |
| Sep 29, 2026 | $0.9649 | $0.9699 | $0.945 | $0.945 | 11.83K |
| Sep 28, 2026 | $0.99 | $1.02 | $0.96 | $0.9717 | 41.47K |
| Sep 25, 2026 | $0.989 | $1.0193 | $0.9501 | $0.9767 | 43.48K |
| Sep 24, 2026 | $1.00 | $1.01 | $0.9705 | $0.9821 | 106.44K |
| Sep 23, 2026 | $0.9551 | $1.09 | $0.9551 | $1.00 | 164.33K |
| Sep 22, 2026 | $0.9767 | $0.9929 | $0.901 | $0.9305 | 61.94K |
| Sep 21, 2026 | $1.02 | $1.08 | $0.9502 | $0.9616 | 127.35K |
| Sep 18, 2026 | $1.05 | $1.06 | $1.005 | $1.02 | 96K |
| Sep 17, 2026 | $1.00 | $1.14 | $0.9713 | $1.02 | 276.13K |
| Sep 16, 2026 | $0.911 | $1.27 | $0.9108 | $1.01 | 6.09M |
| Sep 15, 2026 | $0.8598 | $0.9189 | $0.8548 | $0.90 | 79.48K |
| Sep 14, 2026 | $0.909 | $0.909 | $0.8551 | $0.8605 | 23.81K |
| Sep 11, 2026 | $0.9121 | $0.9295 | $0.8519 | $0.8601 | 88.81K |
| Sep 10, 2026 | $0.9613 | $0.9613 | $0.9207 | $0.9275 | 51.38K |
| Sep 9, 2026 | $0.9831 | $0.9831 | $0.935 | $0.9503 | 36.71K |
| Sep 8, 2026 | $0.99 | $0.99 | $0.93 | $0.945 | 26.62K |
Latest PRFX news
The latest Smart Investors Daily articles mentioning PRFX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
