price
PR
NASDAQ · PRG
PROG Holdings, Inc.
Industrials · Rental & Leasing Services
$41.53
Down-$0.49 (-1.17%)
Updated Aug 19, 2026, 7:28 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.21B
- P/E ratio
- 7.42
- Dividend yield
- 1.25%
- 52-week range
- $27.24 – $47.73
- Volume
- 372.93K
- Avg. volume
- 450.79K
Price performance
PRG price history
1M range · 21 trading sessions · Daily adjusted prices
PRG closed at $41.53 after 21 trading sessions, down 8.44% for the selected period.
- Last close
- $41.53
- Period change
- -8.44%
- Period low
- $41.23
- Period high
- $45.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $42.00 | $42.40 | $41.19 | $41.53 | 372.93K |
| Aug 17, 2026 | $42.46 | $42.69 | $42.05 | $42.16 | 418.13K |
| Aug 14, 2026 | $42.62 | $43.19 | $42.50 | $42.62 | 477.04K |
| Aug 13, 2026 | $41.59 | $43.06 | $41.59 | $42.78 | 452.45K |
| Aug 12, 2026 | $41.75 | $42.1676 | $41.00 | $41.23 | 627.62K |
| Aug 11, 2026 | $42.47 | $42.62 | $41.33 | $41.62 | 464.47K |
| Aug 10, 2026 | $42.54 | $43.245 | $42.17 | $42.20 | 436.76K |
| Aug 7, 2026 | $43.28 | $44.2413 | $42.71 | $42.85 | 458.25K |
| Aug 6, 2026 | $45.43 | $45.585 | $43.36 | $43.44 | 455.03K |
| Aug 5, 2026 | $45.77 | $46.50 | $45.28 | $45.85 | 546.81K |
| Aug 4, 2026 | $45.51 | $46.46 | $45.215 | $45.86 | 766.82K |
| Aug 3, 2026 | $44.52 | $46.19 | $44.52 | $45.79 | 680.05K |
| Jul 31, 2026 | $42.66 | $44.04 | $41.9352 | $44.02 | 909.66K |
| Jul 30, 2026 | $43.41 | $45.535 | $42.83 | $42.96 | 869.03K |
| Jul 29, 2026 | $44.03 | $44.03 | $41.00 | $42.78 | 1.22M |
| Jul 28, 2026 | $43.82 | $45.50 | $43.44 | $45.08 | 522.13K |
| Jul 27, 2026 | $44.34 | $45.11 | $43.145 | $43.29 | 483.43K |
| Jul 24, 2026 | $43.74 | $44.9251 | $43.54 | $43.71 | 284.32K |
| Jul 23, 2026 | $44.16 | $44.53 | $43.13 | $43.60 | 531.44K |
| Jul 22, 2026 | $45.00 | $45.70 | $44.54 | $45.00 | 328.78K |
| Jul 21, 2026 | $45.21 | $46.205 | $44.38 | $45.36 | 408.79K |
Latest PRG news
The latest Smart Investors Daily articles mentioning PRG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…