NASDAQ · PRGS
Technology · Software - Application
$36.58
Down-$0.48 (-1.32%)
Updated Oct 2, 2026, 4:03 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · PRGS
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
PRGS closed at $36.58 after 20 trading sessions, down 18.00% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $40.52 | $41.65 | $36.33 | $36.58 | 1.9M |
| Sep 30, 2026 | $39.44 | $40.59 | $39.10 | $39.97 | 1.19M |
| Sep 29, 2026 | $38.60 | $39.86 | $38.60 | $39.44 | 472.24K |
| Sep 28, 2026 | $38.65 | $39.46 | $37.54 | $39.41 | 451.13K |
| Sep 25, 2026 | $40.16 | $40.77 | $39.305 | $39.34 | 375.26K |
| Sep 24, 2026 | $41.35 | $42.25 | $39.95 | $40.23 | 407.8K |
| Sep 23, 2026 | $40.74 | $41.315 | $40.13 | $41.03 | 315.44K |
| Sep 22, 2026 | $41.14 | $41.23 | $39.57 | $40.62 | 470.58K |
| Sep 21, 2026 | $40.25 | $40.6292 | $39.79 | $40.41 | 417.05K |
| Sep 18, 2026 | $40.51 | $40.54 | $39.49 | $40.11 | 1.34M |
| Sep 17, 2026 | $41.78 | $42.205 | $40.7801 | $40.85 | 494.2K |
| Sep 16, 2026 | $42.68 | $43.20 | $41.64 | $41.85 | 549.61K |
| Sep 15, 2026 | $42.09 | $43.90 | $41.68 | $43.56 | 583.96K |
| Sep 14, 2026 | $41.13 | $43.96 | $40.865 | $43.13 | 631.55K |
| Sep 11, 2026 | $40.63 | $41.21 | $39.815 | $39.92 | 282.42K |
| Sep 10, 2026 | $40.58 | $41.14 | $40.365 | $40.61 | 383.83K |
| Sep 9, 2026 | $42.21 | $42.72 | $40.54 | $40.81 | 498.03K |
| Sep 8, 2026 | $43.29 | $43.29 | $41.345 | $42.175 | 423.09K |
| Sep 4, 2026 | $43.94 | $44.18 | $42.72 | $44.05 | 364.03K |
| Sep 3, 2026 | $44.41 | $45.445 | $43.64 | $44.61 | 389.59K |
The latest Smart Investors Daily articles mentioning PRGS.
Company
Market Activity
Research & News
PRGS research
Company profile and research snapshot.
Progress Software Corporation provides software operate in one operating segment: software products for the development, deployment, and management of responsible, AI-powered applications and digital experiences. Following are products: Chef, Corticon, Data Direct, Developer Tools, Flowmon, Kemp LoadMaster, MarkLogic, MOVEit, OpenEdge, Semaphore, ShareFile, Sitefinity, WhatsUp Gold. Geographical regions include United States, Canada, EMEA, Latin America, and Asia Pacific.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 12, 2026 | DA Davidson | Buy | — |
| Jul 23, 2026 | DA Davidson | Buy | — |
| Jul 1, 2026 | Guggenheim | Buy | — |
| Jul 1, 2026 | DA Davidson | Buy | — |
| Jul 1, 2026 | Oppenheimer | Outperform | — |
No generated briefing is available yet.
Benzinga · Sep 23, 2026
Progress Software reports Q3 results Sept. 30; analysts expect EPS of $1.52 and revenue of $247.14M, while ratings remain mixed.
Yahoo · Sep 22, 2026
Acquisition advances Progress’ strategy to deliver the context and control organizations need to achieve trusted AI and agentic outcomes with confidence BURLINGTON, Mass., Sept. 22, 2026 (GLOBE NEWSWIRE) -- Progress Software (Nasdaq: PRGS), an AI infrastructure software leader, today announced it has completed its acquisition of substantially all the assets of Domo’s AI and data platform business, as well as assumed certain liabilities. “As organizations pursue AI initiatives, the challenge is n
Yahoo · Sep 22, 2026
SILICON SLOPES, Utah, September 22, 2026--Domo, Inc. (Nasdaq: DOMO) today announced the completion of its previously announced sale to Progress Software Corporation (Nasdaq: PRGS). With the transaction complete, Domo, Inc. has changed its name to Huckleberry.ai, Inc. (the "Company" or "Huckleberry"). Josh James will continue to lead the Company alongside its current Board of Directors.
Yahoo · Sep 16, 2026
BURLINGTON, Mass., Sept. 16, 2026 (GLOBE NEWSWIRE) -- Progress Software (Nasdaq: PRGS), a member of the Russell 2000 Index and an AI infrastructure software leader, today announced that it will release financial results for its fiscal third quarter of 2026 after the market close on Wednesday, September 30, 2026. Progress will host a conference call to review and discuss the results at 5:00 p.m. ET the same day. The company’s third quarter of fiscal year 2026 ended on August 31, 2026. Conference
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PRGS.
