analyst
PR
NASDAQ · PRGS
Progress Software Corporation
Technology · Software - Application
$36.58
Down-$0.48 (-1.32%)
Updated Oct 2, 2026, 4:03 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.95B
- P/E ratio
- 39.96
- Dividend yield
- 0.00%
- 52-week range
- $23.82 – $46.36
- Volume
- 1.9M
- Avg. volume
- 786.33K
Price performance · PRGS
PRGS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
PRGS closed at $36.58 after 20 trading sessions, down 18.00% for the selected period.
- Last close
- $36.58
- Period change
- -18.00%
- Period low
- $36.58
- Period high
- $44.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $40.52 | $41.65 | $36.33 | $36.58 | 1.9M |
| Sep 30, 2026 | $39.44 | $40.59 | $39.10 | $39.97 | 1.19M |
| Sep 29, 2026 | $38.60 | $39.86 | $38.60 | $39.44 | 472.24K |
| Sep 28, 2026 | $38.65 | $39.46 | $37.54 | $39.41 | 451.13K |
| Sep 25, 2026 | $40.16 | $40.77 | $39.305 | $39.34 | 375.26K |
| Sep 24, 2026 | $41.35 | $42.25 | $39.95 | $40.23 | 407.8K |
| Sep 23, 2026 | $40.74 | $41.315 | $40.13 | $41.03 | 315.44K |
| Sep 22, 2026 | $41.14 | $41.23 | $39.57 | $40.62 | 470.58K |
| Sep 21, 2026 | $40.25 | $40.6292 | $39.79 | $40.41 | 417.05K |
| Sep 18, 2026 | $40.51 | $40.54 | $39.49 | $40.11 | 1.34M |
| Sep 17, 2026 | $41.78 | $42.205 | $40.7801 | $40.85 | 494.2K |
| Sep 16, 2026 | $42.68 | $43.20 | $41.64 | $41.85 | 549.61K |
| Sep 15, 2026 | $42.09 | $43.90 | $41.68 | $43.56 | 583.96K |
| Sep 14, 2026 | $41.13 | $43.96 | $40.865 | $43.13 | 631.55K |
| Sep 11, 2026 | $40.63 | $41.21 | $39.815 | $39.92 | 282.42K |
| Sep 10, 2026 | $40.58 | $41.14 | $40.365 | $40.61 | 383.83K |
| Sep 9, 2026 | $42.21 | $42.72 | $40.54 | $40.81 | 498.03K |
| Sep 8, 2026 | $43.29 | $43.29 | $41.345 | $42.175 | 423.09K |
| Sep 4, 2026 | $43.94 | $44.18 | $42.72 | $44.05 | 364.03K |
| Sep 3, 2026 | $44.41 | $45.445 | $43.64 | $44.61 | 389.59K |
Latest PRGS news
The latest Smart Investors Daily articles mentioning PRGS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…