NASDAQ · PRI

Primerica, Inc.

Financial Services · Insurance - Life

$310.84

Up+$1.64 (+0.53%)

Updated Aug 13, 2026, 6:06 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PRI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$311.04	$314.94	$307.87	$310.84	191.2K
Aug 11, 2026	$312.34	$316.06	$311.20	$312.79	148.38K
Aug 10, 2026	$320.20	$323.92	$313.10	$313.52	221.59K
Aug 7, 2026	$324.27	$324.3399	$318.77	$321.38	180.75K
Aug 6, 2026	$323.00	$327.28	$319.17	$326.41	301.35K
Aug 5, 2026	$319.42	$322.61	$317.4454	$320.59	172.3K
Aug 4, 2026	$314.02	$320.79	$311.20	$318.15	214.09K
Aug 3, 2026	$321.52	$325.79	$316.94	$317.25	212.87K
Jul 31, 2026	$322.74	$326.7799	$319.89	$319.96	197.88K
Jul 30, 2026	$324.10	$326.6653	$318.59	$323.32	157.13K
Jul 29, 2026	$319.11	$325.555	$318.00	$323.43	183.58K
Jul 28, 2026	$316.40	$323.45	$316.40	$321.64	180.92K
Jul 27, 2026	$315.44	$317.94	$312.91	$314.71	150.07K
Jul 24, 2026	$309.03	$314.81	$308.75	$314.59	128.46K
Jul 23, 2026	$310.28	$310.525	$305.01	$308.18	201.83K
Jul 22, 2026	$311.69	$313.34	$309.88	$312.84	168.08K
Jul 21, 2026	$308.51	$310.34	$305.64	$309.53	135.14K
Jul 20, 2026	$310.30	$311.73	$308.67	$309.41	130.81K
Jul 17, 2026	$312.12	$317.6899	$310.46	$310.54	138.65K
Jul 16, 2026	$306.85	$312.94	$306.275	$312.75	184.95K
Jul 15, 2026	$305.80	$309.78	$302.635	$305.26	195.23K