NASDAQ · PRN

Invesco Dorsey Wright Industrials Momentum ETF

Financial Services · Asset Management

$192.35

Up+$1.89 (+0.99%)

Updated Nov 11, 2026, 12:04 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRN

PRN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

PRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$190.41	$192.45	$190.0675	$192.35	20.44K
Nov 9, 2026	$186.58	$191.27	$186.58	$190.4568	22.77K
Nov 6, 2026	$184.41	$185.06	$182.75	$184.54	19.4K
Nov 5, 2026	$192.29	$192.40	$183.53	$183.585	37.56K
Nov 4, 2026	$196.70	$196.70	$191.71	$192.8054	25.34K
Nov 3, 2026	$194.92	$197.205	$194.92	$195.6526	13.83K
Nov 2, 2026	$194.53	$196.895	$194.5157	$194.5157	13.05K
Oct 30, 2026	$196.21	$196.21	$192.6601	$193.4876	6.76K
Oct 29, 2026	$195.96	$197.1249	$195.9401	$196.7608	3.26K
Oct 28, 2026	$195.88	$196.785	$195.065	$195.76	8.95K
Oct 27, 2026	$196.87	$196.87	$195.23	$195.5399	6.37K
Oct 26, 2026	$194.31	$196.525	$194.31	$196.1831	4.72K
Oct 23, 2026	$191.93	$193.87	$191.78	$193.4056	80.22K
Oct 22, 2026	$193.225	$193.225	$190.31	$192.1153	23.28K
Oct 21, 2026	$193.97	$194.99	$193.82	$194.9073	19.33K
Oct 20, 2026	$192.06	$193.28	$191.38	$192.4819	14.46K
Oct 19, 2026	$193.25	$194.0828	$192.19	$192.3218	8.3K
Oct 16, 2026	$195.66	$196.63	$192.4901	$193.12	6.35K
Oct 15, 2026	$194.40	$195.34	$192.58	$195.1753	19.17K
Oct 14, 2026	$197.155	$197.25	$194.89	$195.6491	6.86K
Oct 13, 2026	$197.79	$198.69	$196.25	$198.6085	13.7K