NASDAQ · PROP

Prairie Operating Co.

Financial Services · Financial - Capital Markets

$0.44

Down-$0.01 (-1.36%)

Updated Sep 11, 2026, 7:19 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PROP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PROP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.44	$0.4469	$0.4257	$0.4367	642.25K
Sep 9, 2026	$0.4679	$0.4899	$0.4406	$0.4427	1.4M
Sep 8, 2026	$0.45	$0.4984	$0.45	$0.4679	1.33M
Sep 4, 2026	$0.476	$0.4904	$0.4501	$0.4532	1.59M
Sep 3, 2026	$0.4563	$0.4738	$0.4333	$0.4712	2.17M
Sep 2, 2026	$0.5001	$0.5155	$0.457	$0.457	3.16M
Sep 1, 2026	$0.51	$0.5224	$0.501	$0.5067	1.43M
Aug 31, 2026	$0.56	$0.5863	$0.5026	$0.509	1.97M
Aug 28, 2026	$0.5354	$0.5743	$0.53	$0.5585	1.41M
Aug 27, 2026	$0.526	$0.54	$0.5179	$0.5343	1.18M
Aug 26, 2026	$0.5526	$0.565	$0.5153	$0.5257	1.65M
Aug 25, 2026	$0.52	$0.549	$0.518	$0.54	2.38M
Aug 24, 2026	$0.5403	$0.575	$0.5111	$0.5111	2.95M
Aug 21, 2026	$0.5858	$0.61	$0.5288	$0.5288	3.41M
Aug 20, 2026	$0.6276	$0.648	$0.585	$0.585	2M
Aug 19, 2026	$0.62	$0.6499	$0.6003	$0.6102	1.92M
Aug 18, 2026	$0.737	$0.7422	$0.60	$0.6175	8.99M
Aug 17, 2026	$1.00	$1.02	$0.5711	$0.71	10.49M
Aug 14, 2026	$0.85	$1.03	$0.8491	$1.00	3.38M
Aug 13, 2026	$0.85	$0.88	$0.83	$0.84	1.18M