NASDAQ · PROP

Prairie Operating Co.

Financial Services · Financial - Capital Markets

$0.38

Up+$0.01 (+3.32%)

Updated Oct 7, 2026, 1:51 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PROP

PROP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

PROP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$0.38	$0.39	$0.3759	$0.3824	664.3K
Oct 2, 2026	$0.3954	$0.4086	$0.3757	$0.3759	958.8K
Oct 1, 2026	$0.402	$0.4162	$0.37	$0.3969	3.17M
Sep 30, 2026	$0.4208	$0.4444	$0.41	$0.4115	1.13M
Sep 29, 2026	$0.4235	$0.4299	$0.4001	$0.421	725.62K
Sep 28, 2026	$0.4251	$0.4275	$0.402	$0.4066	418.19K
Sep 25, 2026	$0.417	$0.4349	$0.4022	$0.426	1.1M
Sep 24, 2026	$0.4076	$0.4271	$0.4076	$0.4175	486.05K
Sep 23, 2026	$0.41	$0.4191	$0.397	$0.415	759.86K
Sep 22, 2026	$0.4276	$0.4387	$0.4002	$0.4002	428.23K
Sep 21, 2026	$0.425	$0.4387	$0.4115	$0.4117	633.58K
Sep 18, 2026	$0.415	$0.4283	$0.396	$0.4282	858.86K
Sep 17, 2026	$0.40	$0.41	$0.3965	$0.4012	697.66K
Sep 16, 2026	$0.41	$0.4288	$0.383	$0.3953	1.16M
Sep 15, 2026	$0.4215	$0.4406	$0.4002	$0.4051	1.57M
Sep 14, 2026	$0.446	$0.48	$0.4215	$0.4232	1.83M
Sep 11, 2026	$0.43	$0.465	$0.421	$0.451	780.5K
Sep 10, 2026	$0.44	$0.4469	$0.4257	$0.4367	642.25K
Sep 9, 2026	$0.4679	$0.4899	$0.4406	$0.4427	1.4M
Sep 8, 2026	$0.45	$0.4984	$0.45	$0.4679	1.33M