PR
NASDAQ · PRPO
Precipio, Inc.
Healthcare · Medical - Diagnostics & Research
$17.79
Down-$0.31 (-1.71%)
Updated Nov 3, 2026, 10:34 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.66M
- P/E ratio
- -31.99
- Dividend yield
- 0.00%
- 52-week range
- $17.99 – $33.63
- Volume
- 12.8K
- Avg. volume
- 15.04K
Price performance · PRPO
PRPO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
PRPO closed at $17.79 after 21 trading sessions, down 25.88% for the selected period.
- Last close
- $17.79
- Period change
- -25.88%
- Period low
- $17.79
- Period high
- $24.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $18.48 | $18.70 | $17.79 | $17.79 | 12.8K |
| Oct 30, 2026 | $19.83 | $19.83 | $17.99 | $18.10 | 25.9K |
| Oct 29, 2026 | $19.00 | $19.99 | $19.00 | $19.35 | 10.96K |
| Oct 28, 2026 | $19.20 | $19.58 | $18.68 | $18.68 | 25.16K |
| Oct 27, 2026 | $19.57 | $19.825 | $18.91 | $18.91 | 19.72K |
| Oct 26, 2026 | $19.765 | $19.84 | $19.10 | $19.35 | 33.26K |
| Oct 23, 2026 | $20.57 | $20.65 | $19.95 | $20.01 | 11.2K |
| Oct 22, 2026 | $21.20 | $21.20 | $20.47 | $20.61 | 27.61K |
| Oct 21, 2026 | $21.79 | $22.45 | $21.03 | $21.25 | 120.28K |
| Oct 20, 2026 | $21.801 | $22.515 | $21.72 | $21.72 | 26.64K |
| Oct 19, 2026 | $21.45 | $22.28 | $21.45 | $21.89 | 23.75K |
| Oct 16, 2026 | $22.29 | $22.50 | $21.375 | $21.375 | 95.13K |
| Oct 15, 2026 | $22.24 | $22.81 | $22.00 | $22.54 | 45.18K |
| Oct 14, 2026 | $22.40 | $23.17 | $22.15 | $22.25 | 42.51K |
| Oct 13, 2026 | $22.57 | $23.005 | $21.94 | $22.59 | 29.99K |
| Oct 12, 2026 | $22.90 | $23.03 | $22.195 | $22.59 | 11.97K |
| Oct 9, 2026 | $23.14 | $23.815 | $22.9625 | $23.12 | 22.2K |
| Oct 8, 2026 | $23.23 | $23.715 | $22.5501 | $23.19 | 117.99K |
| Oct 7, 2026 | $22.95 | $24.03 | $22.935 | $23.52 | 66.44K |
| Oct 6, 2026 | $24.00 | $24.2722 | $23.30 | $23.45 | 18.16K |
| Oct 5, 2026 | $23.105 | $24.12 | $22.90 | $24.00 | 43.47K |
Latest PRPO news
The latest Smart Investors Daily articles mentioning PRPO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
