PR
NASDAQ · PRPO
Precipio, Inc.
Healthcare · Medical - Diagnostics & Research
$23.52
Down-$0.29 (-1.21%)
Updated Oct 8, 2026, 7:11 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.66M
- P/E ratio
- -31.99
- Dividend yield
- 0.00%
- 52-week range
- $16.40 – $33.63
- Volume
- 66.44K
- Avg. volume
- 15.04K
Price performance · PRPO
PRPO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
PRPO closed at $23.52 after 21 trading sessions, down 8.13% for the selected period.
- Last close
- $23.52
- Period change
- -8.13%
- Period low
- $22.73
- Period high
- $27.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $22.95 | $24.03 | $22.935 | $23.52 | 66.44K |
| Oct 6, 2026 | $24.00 | $24.2722 | $23.30 | $23.45 | 18.16K |
| Oct 5, 2026 | $23.105 | $24.12 | $22.90 | $24.00 | 43.47K |
| Oct 2, 2026 | $22.96 | $23.95 | $22.875 | $23.13 | 22.7K |
| Oct 1, 2026 | $23.79 | $23.83 | $22.45 | $22.73 | 13.86K |
| Sep 30, 2026 | $23.72 | $24.2295 | $23.63 | $23.68 | 74.24K |
| Sep 29, 2026 | $23.705 | $23.75 | $22.90 | $23.58 | 63.08K |
| Sep 28, 2026 | $23.47 | $24.36 | $23.26 | $24.11 | 72.4K |
| Sep 25, 2026 | $24.33 | $24.62 | $23.45 | $23.65 | 52.31K |
| Sep 24, 2026 | $23.87 | $24.72 | $23.225 | $24.47 | 58.2K |
| Sep 23, 2026 | $26.22 | $26.31 | $23.58 | $23.84 | 39.74K |
| Sep 22, 2026 | $26.39 | $27.035 | $26.11 | $26.265 | 80.49K |
| Sep 21, 2026 | $26.50 | $26.80 | $26.00 | $26.79 | 138.39K |
| Sep 18, 2026 | $26.38 | $26.4825 | $25.74 | $26.46 | 192.26K |
| Sep 17, 2026 | $26.9795 | $26.9795 | $26.09 | $26.44 | 406.72K |
| Sep 16, 2026 | $27.175 | $27.19 | $25.72 | $26.66 | 39.09K |
| Sep 15, 2026 | $27.23 | $27.71 | $26.53 | $27.16 | 111K |
| Sep 14, 2026 | $27.20 | $27.72 | $26.90 | $27.23 | 62.64K |
| Sep 11, 2026 | $27.03 | $28.00 | $26.25 | $27.32 | 89.11K |
| Sep 10, 2026 | $25.21 | $27.405 | $25.21 | $26.91 | 236.33K |
| Sep 9, 2026 | $27.10 | $27.10 | $25.495 | $25.60 | 132.82K |
Latest PRPO news
The latest Smart Investors Daily articles mentioning PRPO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
