NASDAQ · PRQR

ProQR Therapeutics N.V.

Healthcare · Biotechnology

$1.86

Down-$0.01 (-0.54%)

Updated Aug 13, 2026, 7:47 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PRQR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PRQR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$1.91	$1.9399	$1.86	$1.86	422.4K
Aug 11, 2026	$1.82	$1.94	$1.79	$1.92	585.7K
Aug 10, 2026	$1.85	$1.88	$1.80	$1.81	515.74K
Aug 7, 2026	$1.92	$1.97	$1.87	$1.875	558.95K
Aug 6, 2026	$1.98	$2.00	$1.88	$1.90	1.25M
Aug 5, 2026	$1.88	$1.98	$1.85	$1.97	1.31M
Aug 4, 2026	$1.80	$1.86	$1.74	$1.83	1.25M
Aug 3, 2026	$1.73	$1.7599	$1.68	$1.71	558.96K
Jul 31, 2026	$1.79	$1.79	$1.70	$1.72	1.02M
Jul 30, 2026	$1.74	$1.81	$1.735	$1.78	586.29K
Jul 29, 2026	$1.76	$1.80	$1.71	$1.73	326.94K
Jul 28, 2026	$1.73	$1.76	$1.66	$1.76	495.13K
Jul 27, 2026	$1.78	$1.78	$1.71	$1.73	683.1K
Jul 24, 2026	$1.79	$1.84	$1.70	$1.72	567.93K
Jul 23, 2026	$1.81	$1.83	$1.74	$1.79	590.12K
Jul 22, 2026	$1.87	$1.90	$1.79	$1.81	824.68K
Jul 21, 2026	$1.825	$1.995	$1.81	$1.88	2.23M
Jul 20, 2026	$1.70	$1.785	$1.695	$1.76	1.17M
Jul 17, 2026	$1.67	$1.76	$1.62	$1.70	676.77K
Jul 16, 2026	$1.77	$1.77	$1.67	$1.67	601.85K
Jul 15, 2026	$1.72	$1.79	$1.68	$1.77	447.99K