NASDAQ · PRQR

ProQR Therapeutics N.V.

Healthcare · Biotechnology

$1.24

Down-$0.05 (-3.88%)

Updated Oct 27, 2026, 2:58 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRQR

PRQR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

PRQR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$1.28	$1.32	$1.22	$1.24	939.06K
Oct 23, 2026	$1.33	$1.36	$1.24	$1.29	1.79M
Oct 22, 2026	$1.36	$1.39	$1.32	$1.33	569.78K
Oct 21, 2026	$1.38	$1.42	$1.36	$1.37	649.19K
Oct 20, 2026	$1.31	$1.38	$1.31	$1.38	938.62K
Oct 19, 2026	$1.35	$1.37	$1.31	$1.31	752.87K
Oct 16, 2026	$1.45	$1.49	$1.30	$1.31	1.06M
Oct 15, 2026	$1.48	$1.485	$1.44	$1.45	784.7K
Oct 14, 2026	$1.50	$1.52	$1.43	$1.47	1.08M
Oct 13, 2026	$1.62	$1.62	$1.48	$1.48	1.19M
Oct 12, 2026	$1.62	$1.70	$1.56	$1.62	1.6M
Oct 9, 2026	$1.57	$1.63	$1.56	$1.63	676.09K
Oct 8, 2026	$1.62	$1.62	$1.54	$1.57	1.16M
Oct 7, 2026	$1.63	$1.64	$1.595	$1.63	406.02K
Oct 6, 2026	$1.68	$1.68	$1.62	$1.65	504.65K
Oct 5, 2026	$1.63	$1.71	$1.60	$1.67	720.69K
Oct 2, 2026	$1.65	$1.665	$1.62	$1.635	622.64K
Oct 1, 2026	$1.66	$1.6861	$1.55	$1.63	1.97M
Sep 30, 2026	$1.67	$1.69	$1.64	$1.66	678.47K
Sep 29, 2026	$1.66	$1.70	$1.63	$1.65	382.27K
Sep 28, 2026	$1.69	$1.69	$1.62	$1.65	471.63K