NASDAQ · PRQR

ProQR Therapeutics N.V.

Healthcare · Biotechnology

$1.64

Up+$0.01 (+0.31%)

Updated Oct 4, 2026, 6:56 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRQR

PRQR price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

PRQR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$1.65	$1.665	$1.62	$1.635	622.64K
Oct 1, 2026	$1.66	$1.6861	$1.55	$1.63	1.97M
Sep 30, 2026	$1.67	$1.69	$1.64	$1.66	678.47K
Sep 29, 2026	$1.66	$1.70	$1.63	$1.65	382.27K
Sep 28, 2026	$1.69	$1.69	$1.62	$1.65	471.63K
Sep 25, 2026	$1.72	$1.72	$1.63	$1.65	584.82K
Sep 24, 2026	$1.70	$1.725	$1.66	$1.71	604.38K
Sep 23, 2026	$1.89	$1.89	$1.69	$1.70	1.14M
Sep 22, 2026	$1.87	$1.91	$1.84	$1.90	433.85K
Sep 21, 2026	$1.86	$1.8799	$1.815	$1.86	407.26K
Sep 18, 2026	$1.89	$1.89	$1.83	$1.83	570.09K
Sep 17, 2026	$1.90	$1.9199	$1.87	$1.89	432.95K
Sep 16, 2026	$1.85	$1.9017	$1.79	$1.86	741.89K
Sep 15, 2026	$1.89	$1.89	$1.79	$1.84	721.67K
Sep 14, 2026	$1.88	$1.88	$1.8114	$1.86	630.05K
Sep 11, 2026	$1.97	$1.98	$1.85	$1.86	581.23K
Sep 10, 2026	$1.96	$1.96	$1.915	$1.94	479.99K
Sep 9, 2026	$2.05	$2.125	$1.97	$1.99	958.27K
Sep 8, 2026	$2.07	$2.11	$2.02	$2.05	449.2K