price
NASDAQ · PRQR
ProQR Therapeutics N.V.
Healthcare · Biotechnology
$1.94
Down-$0.05 (-2.51%)
Updated Sep 11, 2026, 5:01 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 249.67M
- P/E ratio
- -5.37
- Dividend yield
- 0.00%
- 52-week range
- $1.35 – $2.46
- Volume
- 479.99K
- Avg. volume
- 502.75K
Price performance
PRQR price history
1M range · 20 trading sessions · Daily adjusted prices
PRQR closed at $1.94 after 20 trading sessions, up 4.86% for the selected period.
- Last close
- $1.94
- Period change
- +4.86%
- Period low
- $1.85
- Period high
- $2.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $1.96 | $1.96 | $1.915 | $1.94 | 479.99K |
| Sep 9, 2026 | $2.05 | $2.125 | $1.97 | $1.99 | 958.27K |
| Sep 8, 2026 | $2.07 | $2.11 | $2.02 | $2.05 | 449.2K |
| Sep 4, 2026 | $2.06 | $2.11 | $2.06 | $2.07 | 368.46K |
| Sep 3, 2026 | $2.16 | $2.20 | $2.07 | $2.09 | 697.4K |
| Sep 2, 2026 | $2.15 | $2.2181 | $2.12 | $2.15 | 389.55K |
| Sep 1, 2026 | $2.13 | $2.15 | $2.07 | $2.12 | 569.34K |
| Aug 31, 2026 | $2.29 | $2.29 | $2.12 | $2.13 | 943.52K |
| Aug 28, 2026 | $2.31 | $2.35 | $2.275 | $2.29 | 459.37K |
| Aug 27, 2026 | $2.29 | $2.35 | $2.24 | $2.32 | 1.29M |
| Aug 26, 2026 | $2.38 | $2.40 | $2.275 | $2.35 | 700.03K |
| Aug 25, 2026 | $2.42 | $2.425 | $2.235 | $2.38 | 2.18M |
| Aug 24, 2026 | $2.35 | $2.46 | $2.26 | $2.43 | 1.06M |
| Aug 21, 2026 | $2.28 | $2.37 | $2.26 | $2.34 | 725.82K |
| Aug 20, 2026 | $2.35 | $2.445 | $2.1403 | $2.27 | 2.67M |
| Aug 19, 2026 | $2.18 | $2.25 | $2.1201 | $2.22 | 981.95K |
| Aug 18, 2026 | $1.93 | $2.16 | $1.89 | $2.15 | 1.56M |
| Aug 17, 2026 | $1.91 | $2.00 | $1.90 | $1.93 | 622.65K |
| Aug 14, 2026 | $1.85 | $1.95 | $1.83 | $1.92 | 487.37K |
| Aug 13, 2026 | $1.90 | $1.92 | $1.84 | $1.85 | 600.28K |
Latest PRQR news
The latest Smart Investors Daily articles mentioning PRQR.
Stock researchCompany · Forecast
Loading stock research…