earnings
PR
NASDAQ · PRSO
Peraso Inc.
Technology · Semiconductors
$0.54
Up+$0.01 (+1.77%)
Updated Sep 12, 2026, 5:52 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.28M
- P/E ratio
- -1.01
- Dividend yield
- 0.00%
- 52-week range
- $0.52 – $2.16
- Volume
- 177.97K
- Avg. volume
- 1.26M
Price performance
PRSO price history
1M range · 20 trading sessions · Daily adjusted prices
PRSO closed at $0.54 after 20 trading sessions, down 20.57% for the selected period.
- Last close
- $0.54
- Period change
- -20.57%
- Period low
- $0.53
- Period high
- $0.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.53 | $0.568 | $0.53 | $0.5394 | 177.97K |
| Sep 10, 2026 | $0.548 | $0.5575 | $0.526 | $0.53 | 151.18K |
| Sep 9, 2026 | $0.5775 | $0.5775 | $0.5414 | $0.5499 | 154.25K |
| Sep 8, 2026 | $0.54 | $0.5922 | $0.5381 | $0.576 | 435.03K |
| Sep 4, 2026 | $0.521 | $0.56 | $0.515 | $0.5337 | 332.15K |
| Sep 3, 2026 | $0.585 | $0.585 | $0.52 | $0.5261 | 574.6K |
| Sep 2, 2026 | $0.557 | $0.57 | $0.5512 | $0.5625 | 208.43K |
| Sep 1, 2026 | $0.5821 | $0.5855 | $0.556 | $0.5569 | 369.53K |
| Aug 31, 2026 | $0.6481 | $0.6481 | $0.5834 | $0.5961 | 476.55K |
| Aug 28, 2026 | $0.65 | $0.65 | $0.6263 | $0.6401 | 214.57K |
| Aug 27, 2026 | $0.635 | $0.6594 | $0.635 | $0.65 | 217.59K |
| Aug 26, 2026 | $0.66 | $0.66 | $0.6314 | $0.64 | 235.33K |
| Aug 25, 2026 | $0.67 | $0.67 | $0.65 | $0.6536 | 157.29K |
| Aug 24, 2026 | $0.6794 | $0.68 | $0.66 | $0.6699 | 165.48K |
| Aug 21, 2026 | $0.65 | $0.6767 | $0.6491 | $0.674 | 148.14K |
| Aug 20, 2026 | $0.65 | $0.656 | $0.64 | $0.6547 | 174.48K |
| Aug 19, 2026 | $0.655 | $0.66 | $0.614 | $0.6558 | 278.41K |
| Aug 18, 2026 | $0.6652 | $0.6699 | $0.6419 | $0.655 | 167.39K |
| Aug 17, 2026 | $0.68 | $0.685 | $0.6624 | $0.6705 | 167.41K |
| Aug 14, 2026 | $0.68 | $0.68 | $0.655 | $0.6791 | 241.39K |
Latest PRSO news
The latest Smart Investors Daily articles mentioning PRSO.
Stock researchCompany · Forecast
Loading stock research…