NASDAQ · PRSO

Peraso Inc.

Technology · Semiconductors

$0.45

Up+$0.00 (+0.00%)

Updated Oct 7, 2026, 8:14 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRSO

PRSO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PRSO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.4506	$0.4653	$0.4451	$0.4526	249.96K
Oct 5, 2026	$0.4733	$0.4733	$0.4505	$0.4527	163.23K
Oct 2, 2026	$0.474	$0.48	$0.4648	$0.4733	101.49K
Oct 1, 2026	$0.4701	$0.4793	$0.4506	$0.4632	174.71K
Sep 30, 2026	$0.4925	$0.4925	$0.47	$0.4702	99.04K
Sep 29, 2026	$0.49	$0.4999	$0.4826	$0.4837	89.88K
Sep 28, 2026	$0.50	$0.50	$0.4825	$0.4947	122.16K
Sep 25, 2026	$0.5046	$0.5145	$0.50	$0.5087	105.58K
Sep 24, 2026	$0.502	$0.5088	$0.495	$0.5049	226.72K
Sep 23, 2026	$0.50	$0.5068	$0.4817	$0.4938	109.91K
Sep 22, 2026	$0.4776	$0.52	$0.4776	$0.5002	262.28K
Sep 21, 2026	$0.4643	$0.494	$0.4643	$0.4765	150.95K
Sep 18, 2026	$0.4975	$0.4999	$0.458	$0.458	178.09K
Sep 17, 2026	$0.46	$0.4974	$0.46	$0.482	158.85K
Sep 16, 2026	$0.455	$0.4762	$0.455	$0.4575	197.59K
Sep 15, 2026	$0.51	$0.51	$0.4578	$0.464	359.97K
Sep 14, 2026	$0.5286	$0.5393	$0.49	$0.4972	373.29K
Sep 11, 2026	$0.53	$0.568	$0.53	$0.5394	177.97K
Sep 10, 2026	$0.548	$0.5575	$0.526	$0.53	151.18K
Sep 9, 2026	$0.5775	$0.5775	$0.5414	$0.5499	154.25K
Sep 8, 2026	$0.54	$0.5922	$0.5381	$0.576	435.03K