price
PR
NASDAQ · PRTH
Priority Technology Holdings, Inc.
Technology · Software - Infrastructure
$7.85
Up+$0.00 (+0.00%)
Updated Oct 30, 2026, 4:29 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 459.87M
- P/E ratio
- 8.56
- Dividend yield
- 0.00%
- 52-week range
- $4.44 – $7.86
- Volume
- 263.04K
- Avg. volume
- 606.6K
Price performance · PRTH
PRTH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
PRTH closed at $7.85 after 21 trading sessions, up 0.90% for the selected period.
- Last close
- $7.85
- Period change
- +0.90%
- Period low
- $7.78
- Period high
- $7.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $7.85 | $7.86 | $7.84 | $7.85 | 263.04K |
| Oct 28, 2026 | $7.83 | $7.86 | $7.83 | $7.85 | 332.08K |
| Oct 27, 2026 | $7.83 | $7.835 | $7.82 | $7.83 | 383.39K |
| Oct 26, 2026 | $7.82 | $7.83 | $7.81 | $7.82 | 296.98K |
| Oct 23, 2026 | $7.81 | $7.8275 | $7.81 | $7.82 | 499.97K |
| Oct 22, 2026 | $7.81 | $7.83 | $7.81 | $7.82 | 379.35K |
| Oct 21, 2026 | $7.83 | $7.83 | $7.81 | $7.82 | 288.72K |
| Oct 20, 2026 | $7.83 | $7.83 | $7.81 | $7.81 | 435.85K |
| Oct 19, 2026 | $7.83 | $7.83 | $7.81 | $7.81 | 462.39K |
| Oct 16, 2026 | $7.83 | $7.84 | $7.82 | $7.82 | 262.68K |
| Oct 15, 2026 | $7.82 | $7.84 | $7.82 | $7.82 | 395.47K |
| Oct 14, 2026 | $7.82 | $7.85 | $7.81 | $7.82 | 779K |
| Oct 13, 2026 | $7.80 | $7.82 | $7.795 | $7.81 | 757.29K |
| Oct 12, 2026 | $7.80 | $7.81 | $7.79 | $7.79 | 517.03K |
| Oct 9, 2026 | $7.79 | $7.81 | $7.79 | $7.81 | 758.19K |
| Oct 8, 2026 | $7.78 | $7.80 | $7.78 | $7.80 | 1.24M |
| Oct 7, 2026 | $7.80 | $7.80 | $7.77 | $7.78 | 2.17M |
| Oct 6, 2026 | $7.80 | $7.80 | $7.78 | $7.78 | 363.8K |
| Oct 5, 2026 | $7.78 | $7.80 | $7.78 | $7.78 | 771.84K |
| Oct 2, 2026 | $7.78 | $7.7985 | $7.78 | $7.78 | 1.02M |
| Oct 1, 2026 | $7.78 | $7.80 | $7.78 | $7.78 | 707.23K |
Latest PRTH news
The latest Smart Investors Daily articles mentioning PRTH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…