NASDAQ · PRTH

Priority Technology Holdings, Inc.

Technology · Software - Infrastructure

$5.61

Up+$0.27 (+5.06%)

Updated Aug 19, 2026, 12:45 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PRTH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PRTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$5.35	$5.63	$5.3273	$5.61	454.63K
Aug 17, 2026	$5.46	$5.471	$5.275	$5.34	377.28K
Aug 14, 2026	$5.62	$5.6897	$5.46	$5.49	475.48K
Aug 13, 2026	$5.23	$5.60	$5.20	$5.56	844.26K
Aug 12, 2026	$5.23	$5.295	$5.10	$5.18	922.28K
Aug 11, 2026	$5.29	$5.32	$5.17	$5.21	593.89K
Aug 10, 2026	$5.30	$5.39	$5.12	$5.23	670.44K
Aug 7, 2026	$5.39	$5.50	$5.1701	$5.39	1.02M
Aug 6, 2026	$6.45	$6.50	$5.155	$5.38	1.62M
Aug 5, 2026	$6.80	$6.80	$6.56	$6.66	257.67K
Aug 4, 2026	$6.70	$6.769	$6.62	$6.71	214.84K
Aug 3, 2026	$6.59	$6.78	$6.58	$6.67	208.24K
Jul 31, 2026	$6.61	$6.61	$6.39	$6.50	162.92K
Jul 30, 2026	$6.75	$6.765	$6.565	$6.61	215.59K
Jul 29, 2026	$6.88	$7.05	$6.625	$6.73	425.17K
Jul 28, 2026	$6.50	$6.90	$6.50	$6.89	212.42K
Jul 27, 2026	$6.37	$6.55	$6.2506	$6.53	216.95K
Jul 24, 2026	$6.30	$6.39	$6.1901	$6.29	238.27K
Jul 23, 2026	$6.35	$6.35	$6.11	$6.25	294.07K
Jul 22, 2026	$6.52	$6.55	$6.365	$6.44	260.48K
Jul 21, 2026	$6.34	$6.54	$6.16	$6.54	335.81K