NASDAQ · PRTS

CarParts.com, Inc.

Consumer Cyclical · Specialty Retail

$6.13

Down-$0.41 (-6.27%)

Updated Aug 15, 2026, 4:05 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PRTS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PRTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$6.54	$6.55	$6.11	$6.13	21.64K
Aug 13, 2026	$6.28	$6.6847	$6.28	$6.54	32.38K
Aug 12, 2026	$6.28	$6.42	$6.27	$6.34	6.96K
Aug 11, 2026	$6.25	$6.49	$6.20	$6.33	23.36K
Aug 10, 2026	$6.71	$6.84	$6.2701	$6.32	28.63K
Aug 7, 2026	$5.95	$6.75	$5.95	$6.75	70.24K
Aug 6, 2026	$5.8647	$5.9799	$5.68	$5.785	44.28K
Aug 5, 2026	$5.54	$5.88	$5.47	$5.67	18.88K
Aug 4, 2026	$5.7052	$5.7916	$5.4701	$5.55	15.99K
Aug 3, 2026	$5.45	$5.65	$5.4201	$5.46	11.37K
Jul 31, 2026	$5.29	$5.515	$5.29	$5.40	10.08K
Jul 30, 2026	$5.26	$5.53	$5.20	$5.23	22.93K
Jul 29, 2026	$5.17	$5.5599	$5.17	$5.26	12.88K
Jul 28, 2026	$4.99	$5.54	$4.99	$5.24	17.17K
Jul 27, 2026	$5.28	$5.335	$4.90	$4.90	19.92K
Jul 24, 2026	$4.85	$5.7299	$4.85	$5.28	43.82K
Jul 23, 2026	$4.50	$4.88	$4.50	$4.80	31.9K
Jul 22, 2026	$4.85	$4.88	$4.42	$4.42	41.28K
Jul 21, 2026	$5.2495	$5.2495	$4.85	$4.85	10.4K
Jul 20, 2026	$5.25	$5.25	$4.87	$4.98	29.06K
Jul 17, 2026	$5.30	$5.355	$5.25	$5.30	12.62K