analyst
NASDAQ · PRU
Prudential Financial, Inc.
Financial Services · Insurance - Life
$122.05
Up+$2.81 (+2.36%)
Updated Nov 10, 2026, 11:15 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 41.36B
- P/E ratio
- 15.72
- Dividend yield
- 4.42%
- 52-week range
- $91.89 – $128.78
- Volume
- 1.8M
- Avg. volume
- 1.64M
Price performance · PRU
PRU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
PRU closed at $122.05 after 21 trading sessions, up 7.64% for the selected period.
- Last close
- $122.05
- Period change
- +7.64%
- Period low
- $113.39
- Period high
- $126.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $120.97 | $123.525 | $120.42 | $122.05 | 1.8M |
| Nov 6, 2026 | $120.46 | $121.50 | $119.105 | $119.24 | 2.08M |
| Nov 5, 2026 | $128.00 | $128.78 | $121.45 | $122.46 | 2.68M |
| Nov 4, 2026 | $123.00 | $127.79 | $120.98 | $126.63 | 3.63M |
| Nov 3, 2026 | $118.31 | $118.94 | $116.91 | $118.81 | 2.65M |
| Nov 2, 2026 | $117.62 | $118.7695 | $117.195 | $118.30 | 1.86M |
| Oct 30, 2026 | $117.57 | $117.60 | $115.63 | $116.45 | 2.07M |
| Oct 29, 2026 | $116.89 | $117.68 | $116.38 | $116.87 | 1.36M |
| Oct 28, 2026 | $115.22 | $115.81 | $114.31 | $115.37 | 1.57M |
| Oct 27, 2026 | $115.92 | $116.225 | $114.23 | $115.21 | 1.7M |
| Oct 26, 2026 | $115.80 | $117.35 | $115.42 | $115.79 | 1.6M |
| Oct 23, 2026 | $116.79 | $117.20 | $114.115 | $114.99 | 2.03M |
| Oct 22, 2026 | $114.15 | $118.20 | $114.15 | $118.17 | 1.9M |
| Oct 21, 2026 | $115.65 | $116.05 | $114.21 | $114.82 | 1.69M |
| Oct 20, 2026 | $114.39 | $115.86 | $114.12 | $115.27 | 1.86M |
| Oct 19, 2026 | $115.00 | $115.45 | $112.8381 | $113.67 | 1.44M |
| Oct 16, 2026 | $115.57 | $116.905 | $114.99 | $115.91 | 2.14M |
| Oct 15, 2026 | $114.48 | $116.45 | $113.44 | $116.35 | 2.11M |
| Oct 14, 2026 | $112.50 | $113.57 | $111.905 | $113.49 | 1.63M |
| Oct 13, 2026 | $114.39 | $115.30 | $112.5901 | $113.41 | 1.37M |
| Oct 12, 2026 | $113.58 | $114.32 | $113.085 | $113.39 | 1.21M |
Latest PRU news
The latest Smart Investors Daily articles mentioning PRU.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…