analyst
NASDAQ · PRU
Prudential Financial, Inc.
Financial Services · Insurance - Life
$116.09
Down-$3.36 (-2.81%)
Updated Sep 29, 2026, 11:58 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 41.36B
- P/E ratio
- 15.72
- Dividend yield
- 4.65%
- 52-week range
- $91.89 – $127.72
- Volume
- 1.51M
- Avg. volume
- 1.64M
Price performance · PRU
PRU price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
PRU closed at $116.09 after 20 trading sessions, down 1.28% for the selected period.
- Last close
- $116.09
- Period change
- -1.28%
- Period low
- $116.09
- Period high
- $123.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $118.62 | $119.22 | $115.44 | $116.09 | 1.51M |
| Sep 25, 2026 | $119.17 | $119.58 | $117.69 | $119.45 | 1.02M |
| Sep 24, 2026 | $118.44 | $119.645 | $118.17 | $118.75 | 1.68M |
| Sep 23, 2026 | $117.08 | $119.36 | $116.99 | $117.59 | 1.4M |
| Sep 22, 2026 | $119.00 | $119.00 | $116.27 | $117.66 | 1.41M |
| Sep 21, 2026 | $119.25 | $119.765 | $118.45 | $118.53 | 1.15M |
| Sep 18, 2026 | $116.96 | $118.60 | $116.27 | $118.40 | 3.15M |
| Sep 17, 2026 | $118.27 | $118.82 | $117.45 | $117.93 | 1.21M |
| Sep 16, 2026 | $119.16 | $119.62 | $115.315 | $117.04 | 2.22M |
| Sep 15, 2026 | $119.34 | $119.72 | $118.26 | $119.31 | 1.32M |
| Sep 14, 2026 | $119.23 | $120.00 | $118.80 | $119.50 | 978K |
| Sep 11, 2026 | $120.00 | $120.27 | $117.435 | $119.24 | 1.17M |
| Sep 10, 2026 | $117.91 | $118.96 | $117.41 | $118.48 | 1.53M |
| Sep 9, 2026 | $119.03 | $119.68 | $116.73 | $117.59 | 2.37M |
| Sep 8, 2026 | $121.05 | $121.435 | $119.36 | $119.38 | 1.19M |
| Sep 4, 2026 | $122.07 | $123.57 | $119.99 | $122.02 | 1.41M |
| Sep 3, 2026 | $121.17 | $123.35 | $121.01 | $123.20 | 1.54M |
| Sep 2, 2026 | $117.40 | $120.78 | $117.40 | $119.84 | 1.53M |
| Sep 1, 2026 | $118.14 | $119.30 | $116.6109 | $117.14 | 1.45M |
| Aug 31, 2026 | $119.37 | $119.37 | $117.58 | $117.60 | 2.44M |
Latest PRU news
The latest Smart Investors Daily articles mentioning PRU.
Stock researchMarket Activity · Options
Loading stock research…