sec filing
NASDAQ · PRU
Prudential Financial, Inc.
Financial Services · Insurance - Life
$113.67
Down-$2.24 (-1.93%)
Updated Oct 20, 2026, 9:16 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 41.36B
- P/E ratio
- 15.72
- Dividend yield
- 4.75%
- 52-week range
- $91.89 – $127.72
- Volume
- 1.44M
- Avg. volume
- 1.64M
Price performance · PRU
PRU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 19, 2026
PRU closed at $113.67 after 21 trading sessions, down 4.10% for the selected period.
- Last close
- $113.67
- Period change
- -4.10%
- Period low
- $112.36
- Period high
- $119.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $115.00 | $115.45 | $112.8381 | $113.67 | 1.44M |
| Oct 16, 2026 | $115.57 | $116.905 | $114.99 | $115.91 | 2.14M |
| Oct 15, 2026 | $114.48 | $116.45 | $113.44 | $116.35 | 2.11M |
| Oct 14, 2026 | $112.50 | $113.57 | $111.905 | $113.49 | 1.63M |
| Oct 13, 2026 | $114.39 | $115.30 | $112.5901 | $113.41 | 1.37M |
| Oct 12, 2026 | $113.58 | $114.32 | $113.085 | $113.39 | 1.21M |
| Oct 9, 2026 | $112.00 | $113.42 | $111.04 | $113.09 | 1.78M |
| Oct 8, 2026 | $111.97 | $114.00 | $111.30 | $113.53 | 1.53M |
| Oct 7, 2026 | $112.50 | $112.74 | $111.43 | $112.36 | 1.6M |
| Oct 6, 2026 | $113.88 | $115.51 | $113.39 | $113.54 | 1.65M |
| Oct 5, 2026 | $112.90 | $114.15 | $112.58 | $113.48 | 1.49M |
| Oct 2, 2026 | $111.50 | $112.885 | $110.61 | $112.60 | 1.88M |
| Oct 1, 2026 | $113.15 | $113.69 | $111.525 | $113.13 | 1.51M |
| Sep 30, 2026 | $114.93 | $115.88 | $113.49 | $113.58 | 1.58M |
| Sep 29, 2026 | $115.58 | $116.36 | $114.42 | $115.06 | 1.46M |
| Sep 28, 2026 | $118.62 | $119.22 | $115.44 | $116.09 | 1.51M |
| Sep 25, 2026 | $119.17 | $119.58 | $117.69 | $119.45 | 1.02M |
| Sep 24, 2026 | $118.44 | $119.645 | $118.17 | $118.75 | 1.68M |
| Sep 23, 2026 | $117.08 | $119.36 | $116.99 | $117.59 | 1.4M |
| Sep 22, 2026 | $119.00 | $119.00 | $116.27 | $117.66 | 1.41M |
| Sep 21, 2026 | $119.25 | $119.765 | $118.45 | $118.53 | 1.15M |
Latest PRU news
The latest Smart Investors Daily articles mentioning PRU.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…