PR
NASDAQ · PRZO
ParaZero Technologies Ltd.
Industrials · Aerospace & Defense
$0.62
Down-$0.01 (-1.90%)
Updated Oct 8, 2026, 3:14 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.67M
- P/E ratio
- -2.28
- Dividend yield
- 0.00%
- 52-week range
- $0.38 – $1.89
- Volume
- 269.93K
- Avg. volume
- 935.72K
Price performance · PRZO
PRZO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
PRZO closed at $0.62 after 21 trading sessions, down 26.97% for the selected period.
- Last close
- $0.62
- Period change
- -26.97%
- Period low
- $0.58
- Period high
- $0.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.6335 | $0.6335 | $0.605 | $0.619 | 269.93K |
| Oct 6, 2026 | $0.6251 | $0.6597 | $0.61 | $0.631 | 374.98K |
| Oct 5, 2026 | $0.61 | $0.632 | $0.61 | $0.6227 | 205.74K |
| Oct 2, 2026 | $0.607 | $0.6105 | $0.5992 | $0.6098 | 131.01K |
| Oct 1, 2026 | $0.60 | $0.6179 | $0.59 | $0.598 | 222.55K |
| Sep 30, 2026 | $0.6116 | $0.618 | $0.5995 | $0.60 | 88.46K |
| Sep 29, 2026 | $0.58 | $0.6258 | $0.5775 | $0.6257 | 361.63K |
| Sep 28, 2026 | $0.58 | $0.61 | $0.575 | $0.581 | 148.86K |
| Sep 25, 2026 | $0.601 | $0.6109 | $0.5815 | $0.5815 | 199.89K |
| Sep 24, 2026 | $0.62 | $0.6388 | $0.5801 | $0.5815 | 412.19K |
| Sep 23, 2026 | $0.666 | $0.67 | $0.63 | $0.6372 | 272.48K |
| Sep 22, 2026 | $0.6916 | $0.6916 | $0.6749 | $0.6802 | 181.17K |
| Sep 21, 2026 | $0.6887 | $0.7059 | $0.6699 | $0.6725 | 301.57K |
| Sep 18, 2026 | $0.7038 | $0.72 | $0.6723 | $0.682 | 336.08K |
| Sep 17, 2026 | $0.68 | $0.7093 | $0.6596 | $0.7049 | 362.17K |
| Sep 16, 2026 | $0.6721 | $0.6859 | $0.6352 | $0.6679 | 507.93K |
| Sep 15, 2026 | $0.69 | $0.76 | $0.67 | $0.6702 | 439.09K |
| Sep 14, 2026 | $0.74 | $0.7514 | $0.6934 | $0.7119 | 814.61K |
| Sep 11, 2026 | $0.79 | $0.7955 | $0.7401 | $0.7762 | 728.31K |
| Sep 10, 2026 | $0.836 | $0.842 | $0.78 | $0.7969 | 613.99K |
| Sep 9, 2026 | $0.842 | $0.8749 | $0.8095 | $0.8476 | 3.87M |
Latest PRZO news
The latest Smart Investors Daily articles mentioning PRZO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
