PR
NASDAQ · PRZO
ParaZero Technologies Ltd.
Industrials · Aerospace & Defense
$0.81
Down-$0.05 (-5.62%)
Updated Sep 5, 2026, 2:24 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.67M
- P/E ratio
- -2.28
- Dividend yield
- 0.00%
- 52-week range
- $0.38 – $1.90
- Volume
- 681.82K
- Avg. volume
- 935.72K
Price performance
PRZO price history
1M range · 21 trading sessions · Daily adjusted prices
PRZO closed at $0.81 after 21 trading sessions, up 46.90% for the selected period.
- Last close
- $0.81
- Period change
- +46.90%
- Period low
- $0.55
- Period high
- $0.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $0.893 | $0.893 | $0.81 | $0.8134 | 681.82K |
| Sep 3, 2026 | $0.8422 | $0.9055 | $0.8201 | $0.8618 | 803.74K |
| Sep 2, 2026 | $0.805 | $0.8609 | $0.80 | $0.8386 | 558.79K |
| Sep 1, 2026 | $0.8765 | $0.8799 | $0.8163 | $0.8246 | 878.49K |
| Aug 31, 2026 | $0.8575 | $0.8913 | $0.8301 | $0.8765 | 846.22K |
| Aug 28, 2026 | $0.83 | $0.91 | $0.8287 | $0.8403 | 3.95M |
| Aug 27, 2026 | $0.839 | $0.8535 | $0.7501 | $0.7784 | 2.01M |
| Aug 26, 2026 | $0.79 | $0.9299 | $0.78 | $0.8006 | 5.73M |
| Aug 25, 2026 | $0.7171 | $0.9019 | $0.6809 | $0.82 | 74.67M |
| Aug 24, 2026 | $0.67 | $0.68 | $0.619 | $0.6258 | 957.48K |
| Aug 21, 2026 | $0.6669 | $0.68 | $0.618 | $0.6731 | 563.5K |
| Aug 20, 2026 | $0.6179 | $0.6784 | $0.6179 | $0.648 | 1.18M |
| Aug 19, 2026 | $0.6345 | $0.6438 | $0.6014 | $0.6024 | 228.76K |
| Aug 18, 2026 | $0.623 | $0.6484 | $0.6014 | $0.6228 | 344.33K |
| Aug 17, 2026 | $0.6302 | $0.664 | $0.6101 | $0.622 | 606.1K |
| Aug 14, 2026 | $0.60 | $0.647 | $0.60 | $0.6302 | 632.85K |
| Aug 13, 2026 | $0.601 | $0.62 | $0.58 | $0.5903 | 168.79K |
| Aug 12, 2026 | $0.6025 | $0.625 | $0.5965 | $0.6193 | 261.05K |
| Aug 11, 2026 | $0.56 | $0.613 | $0.5489 | $0.5964 | 486.59K |
| Aug 10, 2026 | $0.5549 | $0.6035 | $0.5452 | $0.5453 | 623.14K |
| Aug 7, 2026 | $0.555 | $0.571 | $0.5435 | $0.5537 | 374.72K |
Latest PRZO news
The latest Smart Investors Daily articles mentioning PRZO.
Stock researchMarket Activity · Short Interest
Loading stock research…
