NASDAQ · PRZO

ParaZero Technologies Ltd.

Industrials · Aerospace & Defense

$0.62

Down-$0.03 (-4.67%)

Updated Aug 13, 2026, 7:46 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PRZO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PRZO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$0.6025	$0.625	$0.5965	$0.6193	261.05K
Aug 11, 2026	$0.56	$0.613	$0.5489	$0.5964	486.59K
Aug 10, 2026	$0.5549	$0.6035	$0.5452	$0.5453	623.14K
Aug 7, 2026	$0.555	$0.571	$0.5435	$0.5537	374.72K
Aug 6, 2026	$0.55	$0.583	$0.532	$0.543	349.79K
Aug 5, 2026	$0.5408	$0.5648	$0.536	$0.5549	321.9K
Aug 4, 2026	$0.5275	$0.5858	$0.5237	$0.5598	977.9K
Aug 3, 2026	$0.51	$0.59	$0.4812	$0.529	16.69M
Jul 31, 2026	$0.4379	$0.4779	$0.4344	$0.4629	315.26K
Jul 30, 2026	$0.41	$0.4599	$0.4065	$0.4343	575.89K
Jul 29, 2026	$0.4404	$0.4433	$0.381	$0.3967	904.83K
Jul 28, 2026	$0.491	$0.497	$0.4404	$0.4443	518.73K
Jul 27, 2026	$0.5182	$0.5182	$0.4906	$0.4967	416.56K
Jul 24, 2026	$0.508	$0.5197	$0.49	$0.491	440.76K
Jul 23, 2026	$0.52	$0.5313	$0.5051	$0.5068	195.19K
Jul 22, 2026	$0.5261	$0.5317	$0.505	$0.514	153.03K
Jul 21, 2026	$0.54	$0.5449	$0.515	$0.5241	422.78K
Jul 20, 2026	$0.522	$0.5289	$0.51	$0.5224	214.91K
Jul 17, 2026	$0.497	$0.527	$0.497	$0.5188	213.38K
Jul 16, 2026	$0.5138	$0.5138	$0.4886	$0.5012	139.92K
Jul 15, 2026	$0.4941	$0.518	$0.494	$0.5121	205.07K