price
PS
NASDAQ · PSBD
Palmer Square Capital BDC Inc.
Financial Services · Asset Management
$10.27
Up+$0.05 (+0.49%)
Updated Aug 28, 2026, 9:46 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 382.63M
- P/E ratio
- 12.19
- Dividend yield
- 20.16%
- 52-week range
- $9.34 – $14.25
- Volume
- 38.28K
- Avg. volume
- 93.5K
Price performance
PSBD price history
1M range · 21 trading sessions · Daily adjusted prices
PSBD closed at $10.27 after 21 trading sessions, up 6.98% for the selected period.
- Last close
- $10.27
- Period change
- +6.98%
- Period low
- $9.54
- Period high
- $10.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $10.30 | $10.37 | $10.22 | $10.27 | 38.28K |
| Aug 26, 2026 | $10.42 | $10.43 | $10.25 | $10.30 | 52.34K |
| Aug 25, 2026 | $10.35 | $10.43 | $10.22 | $10.34 | 131.71K |
| Aug 24, 2026 | $10.22 | $10.45 | $10.22 | $10.38 | 55.63K |
| Aug 21, 2026 | $10.21 | $10.30 | $10.17 | $10.27 | 38.69K |
| Aug 20, 2026 | $10.25 | $10.36 | $10.21 | $10.24 | 61.24K |
| Aug 19, 2026 | $10.23 | $10.45 | $10.205 | $10.32 | 73.42K |
| Aug 18, 2026 | $10.12 | $10.37 | $10.12 | $10.24 | 85.98K |
| Aug 17, 2026 | $10.44 | $10.44 | $10.16 | $10.20 | 64.19K |
| Aug 14, 2026 | $10.45 | $10.45 | $10.30 | $10.41 | 82.5K |
| Aug 13, 2026 | $10.45 | $10.47 | $10.34 | $10.45 | 165.09K |
| Aug 12, 2026 | $10.45 | $10.49 | $10.37 | $10.39 | 397.35K |
| Aug 11, 2026 | $10.43 | $10.48 | $10.37 | $10.45 | 251.91K |
| Aug 10, 2026 | $10.46 | $10.49 | $10.29 | $10.45 | 99.1K |
| Aug 7, 2026 | $10.47 | $10.56 | $10.39 | $10.45 | 230.12K |
| Aug 6, 2026 | $10.06 | $10.52 | $10.02 | $10.46 | 99.8K |
| Aug 5, 2026 | $9.73 | $10.19 | $9.73 | $9.97 | 126.94K |
| Aug 4, 2026 | $9.97 | $9.97 | $9.67 | $9.91 | 56.02K |
| Aug 3, 2026 | $9.68 | $9.98 | $9.56 | $9.74 | 158.49K |
| Jul 31, 2026 | $9.675 | $9.895 | $9.51 | $9.54 | 54.83K |
| Jul 30, 2026 | $9.71 | $9.9649 | $9.44 | $9.60 | 62.71K |
Latest PSBD news
The latest Smart Investors Daily articles mentioning PSBD.
Stock researchResearch & News · SEC Filings
Loading stock research…