price
PS
NASDAQ · PSBD
Palmer Square Capital BDC Inc.
Financial Services · Asset Management
$9.93
Down-$0.08 (-0.80%)
Updated Oct 31, 2026, 10:55 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 382.63M
- P/E ratio
- 12.19
- Dividend yield
- 20.85%
- 52-week range
- $9.34 – $12.71
- Volume
- 79.6K
- Avg. volume
- 93.5K
Price performance · PSBD
PSBD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PSBD closed at $9.93 after 21 trading sessions, up 1.64% for the selected period.
- Last close
- $9.93
- Period change
- +1.64%
- Period low
- $9.42
- Period high
- $10.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.03 | $10.05 | $9.88 | $9.93 | 79.6K |
| Oct 29, 2026 | $9.96 | $10.06 | $9.885 | $10.01 | 69.73K |
| Oct 28, 2026 | $9.76 | $9.95 | $9.76 | $9.92 | 41.44K |
| Oct 27, 2026 | $9.78 | $9.91 | $9.7301 | $9.85 | 73.3K |
| Oct 26, 2026 | $9.86 | $9.925 | $9.70 | $9.75 | 53.9K |
| Oct 23, 2026 | $9.75 | $9.80 | $9.6172 | $9.76 | 29.93K |
| Oct 22, 2026 | $9.68 | $9.90 | $9.68 | $9.77 | 61.15K |
| Oct 21, 2026 | $9.64 | $9.725 | $9.56 | $9.70 | 94.21K |
| Oct 20, 2026 | $9.46 | $9.67 | $9.46 | $9.61 | 103.12K |
| Oct 19, 2026 | $9.58 | $9.645 | $9.388 | $9.42 | 71.35K |
| Oct 16, 2026 | $9.72 | $9.81 | $9.53 | $9.60 | 81.75K |
| Oct 15, 2026 | $9.59 | $9.805 | $9.59 | $9.76 | 72.65K |
| Oct 14, 2026 | $9.63 | $9.65 | $9.53 | $9.55 | 91.07K |
| Oct 13, 2026 | $9.80 | $9.80 | $9.50 | $9.62 | 300.46K |
| Oct 12, 2026 | $9.65 | $9.815 | $9.61 | $9.72 | 103.61K |
| Oct 9, 2026 | $9.72 | $9.81 | $9.565 | $9.62 | 110.76K |
| Oct 8, 2026 | $9.56 | $9.75 | $9.47 | $9.69 | 87.02K |
| Oct 7, 2026 | $9.58 | $9.68 | $9.51 | $9.56 | 138.47K |
| Oct 6, 2026 | $9.67 | $9.73 | $9.4304 | $9.60 | 122.05K |
| Oct 5, 2026 | $9.825 | $9.825 | $9.62 | $9.67 | 82.75K |
| Oct 2, 2026 | $9.89 | $9.91 | $9.67 | $9.77 | 88.1K |
Latest PSBD news
The latest Smart Investors Daily articles mentioning PSBD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…