NASDAQ · PSC
Financial Services · Asset Management
$67.75
Down-$0.41 (-0.61%)
Updated Sep 18, 2026, 5:49 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
PSC closed at $67.75 after 20 trading sessions, down 1.99% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $68.51 | $68.51 | $67.64 | $67.746 | 79.53K |
| Sep 16, 2026 | $67.83 | $68.17 | $66.9501 | $67.567 | 186.45K |
| Sep 15, 2026 | $67.90 | $67.90 | $67.415 | $67.5859 | 64.48K |
| Sep 14, 2026 | $68.05 | $68.29 | $67.685 | $68.0158 | 76.32K |
| Sep 11, 2026 | $68.16 | $68.50 | $67.97 | $68.04 | 73.35K |
| Sep 10, 2026 | $67.65 | $68.155 | $67.57 | $67.76 | 86.86K |
| Sep 9, 2026 | $68.65 | $68.65 | $68.0504 | $68.1883 | 428.01K |
| Sep 8, 2026 | $68.85 | $69.0299 | $68.59 | $68.6454 | 65.84K |
| Sep 4, 2026 | $69.02 | $69.31 | $68.89 | $69.1615 | 60.55K |
| Sep 3, 2026 | $68.94 | $69.3485 | $68.86 | $69.29 | 55.95K |
| Sep 2, 2026 | $68.67 | $69.0281 | $68.62 | $68.91 | 135.74K |
| Sep 1, 2026 | $68.80 | $68.975 | $68.15 | $68.37 | 208.37K |
| Aug 31, 2026 | $69.43 | $69.43 | $68.54 | $68.93 | 261.81K |
| Aug 28, 2026 | $69.84 | $70.11 | $69.2701 | $69.3198 | 40.34K |
| Aug 27, 2026 | $69.88 | $70.0051 | $69.515 | $69.97 | 61.82K |
| Aug 26, 2026 | $69.77 | $69.82 | $69.53 | $69.75 | 58.03K |
| Aug 25, 2026 | $69.90 | $69.90 | $69.38 | $69.64 | 60.27K |
| Aug 24, 2026 | $69.68 | $69.7639 | $69.3525 | $69.5153 | 119.54K |
| Aug 21, 2026 | $69.63 | $69.8291 | $69.165 | $69.7689 | 1.63M |
| Aug 20, 2026 | $69.74 | $69.74 | $69.03 | $69.12 | 70.68K |
The latest Smart Investors Daily articles mentioning PSC.
PSC research
Company profile and research snapshot.
Under normal circumstances, the fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in equity securities of U.S. companies with small market capitalizations at the time of purchase. For this fund, companies with small market capitalizations are those with market capitalizations within the range of companies comprising the Russell 2000 Index.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jul 14, 2026
Space Ground System Solutions, Inc., a wholly owned Parsons’ subsidiary, secured a five-year, $245 million contract with the U.S. Naval Research Laboratory to advance mission-critical satellite ground systems software
prnewswire.com · Dec 10, 2025
Georgia PSC scheduled to vote on agreement this month to deliver estimated savings of approximately $102 per year for the typical residential customer ATLANTA , Dec. 10, 2025 /PRNewswire/ -- Good news for Georgia families and businesses: Georgia Power has reached an agreement with the Public Interest Advocacy (PIA) Staff of the Georgia Public Service Commission (PSC) that, if approved, will help lower energy costs—all while meeting growing electricity demand across the state. The company announced today it has reached the stipulated agreement with the PIA Staff, which is designed to allow the company to meet the projected rapidly increasing demand for electricity in the state while also keeping costs low for customers.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PSC.
No results
No recent SID articles mention PSC.
