PS
NASDAQ · PSC
Principal U.S. Small-Cap Multi-Factor ETF
Financial Services · Asset Management
$67.75
Down-$0.41 (-0.61%)
Updated Sep 18, 2026, 6:48 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.05B
- P/E ratio
- —
- Dividend yield
- 0.57%
- 52-week range
- $55.41 – $70.90
- Volume
- 79.53K
- Avg. volume
- 184.17K
Price performance
PSC price history
1M range · 20 trading sessions · Daily adjusted prices
PSC closed at $67.75 after 20 trading sessions, down 1.99% for the selected period.
- Last close
- $67.75
- Period change
- -1.99%
- Period low
- $67.57
- Period high
- $69.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $68.51 | $68.51 | $67.64 | $67.746 | 79.53K |
| Sep 16, 2026 | $67.83 | $68.17 | $66.9501 | $67.567 | 186.45K |
| Sep 15, 2026 | $67.90 | $67.90 | $67.415 | $67.5859 | 64.48K |
| Sep 14, 2026 | $68.05 | $68.29 | $67.685 | $68.0158 | 76.32K |
| Sep 11, 2026 | $68.16 | $68.50 | $67.97 | $68.04 | 73.35K |
| Sep 10, 2026 | $67.65 | $68.155 | $67.57 | $67.76 | 86.86K |
| Sep 9, 2026 | $68.65 | $68.65 | $68.0504 | $68.1883 | 428.01K |
| Sep 8, 2026 | $68.85 | $69.0299 | $68.59 | $68.6454 | 65.84K |
| Sep 4, 2026 | $69.02 | $69.31 | $68.89 | $69.1615 | 60.55K |
| Sep 3, 2026 | $68.94 | $69.3485 | $68.86 | $69.29 | 55.95K |
| Sep 2, 2026 | $68.67 | $69.0281 | $68.62 | $68.91 | 135.74K |
| Sep 1, 2026 | $68.80 | $68.975 | $68.15 | $68.37 | 208.37K |
| Aug 31, 2026 | $69.43 | $69.43 | $68.54 | $68.93 | 261.81K |
| Aug 28, 2026 | $69.84 | $70.11 | $69.2701 | $69.3198 | 40.34K |
| Aug 27, 2026 | $69.88 | $70.0051 | $69.515 | $69.97 | 61.82K |
| Aug 26, 2026 | $69.77 | $69.82 | $69.53 | $69.75 | 58.03K |
| Aug 25, 2026 | $69.90 | $69.90 | $69.38 | $69.64 | 60.27K |
| Aug 24, 2026 | $69.68 | $69.7639 | $69.3525 | $69.5153 | 119.54K |
| Aug 21, 2026 | $69.63 | $69.8291 | $69.165 | $69.7689 | 1.63M |
| Aug 20, 2026 | $69.74 | $69.74 | $69.03 | $69.12 | 70.68K |
Latest PSC news
The latest Smart Investors Daily articles mentioning PSC.
Stock researchCompany · Financials
Loading stock research…
