NASDAQ · PSCU

Invesco S&P SmallCap Utilities & Communication Services ETF

Financial Services · Asset Management

$60.82

Up+$0.16 (+0.27%)

Updated Sep 25, 2026, 8:15 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PSCU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PSCU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$60.8238	$60.8238	$60.8238	$60.8238	340.26
Sep 23, 2026	$62.03	$62.03	$60.8348	$60.8348	738.76
Sep 22, 2026	$62.65	$62.65	$62.1405	$62.1405	415.53
Sep 21, 2026	$62.97	$62.9701	$62.8658	$62.8658	471.65
Sep 18, 2026	$62.85	$62.85	$62.8287	$62.8287	398.66
Sep 17, 2026	$63.527	$63.527	$63.527	$63.527	39.43
Sep 16, 2026	$64.32	$64.32	$63.78	$63.78	285.53
Sep 15, 2026	$63.9922	$63.9922	$63.9922	$63.9922	134.35
Sep 14, 2026	$63.62	$64.26	$63.62	$64.1891	5.24K
Sep 11, 2026	$64.19	$64.48	$63.887	$63.887	520.14
Sep 10, 2026	$63.6917	$63.6917	$63.6917	$63.6917	29.29
Sep 9, 2026	$63.93	$63.93	$63.8753	$63.8753	557.56
Sep 8, 2026	$64.57	$64.57	$64.2427	$64.4395	990.92
Sep 4, 2026	$64.735	$64.735	$64.5389	$64.5389	285.39
Sep 3, 2026	$65.0716	$65.0716	$65.0716	$65.0716	127.26
Sep 2, 2026	$64.7978	$64.7978	$64.7978	$64.7978	147.26
Sep 1, 2026	$63.75	$64.0399	$63.75	$63.9944	737.53
Aug 31, 2026	$64.26	$64.26	$64.01	$64.064	874.69
Aug 28, 2026	$64.565	$64.5699	$64.5157	$64.5157	679.79
Aug 27, 2026	$64.99	$64.99	$64.6426	$64.6426	18.15K