NASDAQ · PSHG

Performance Shipping Inc.

Industrials · Marine Shipping

$2.09

Up+$0.24 (+12.97%)

Updated Nov 5, 2026, 5:29 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PSHG

PSHG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PSHG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.85	$2.11	$1.775	$2.09	729.03K
Nov 3, 2026	$1.67	$1.88	$1.65	$1.85	403.63K
Nov 2, 2026	$1.64	$1.64	$1.48	$1.53	163.9K
Oct 30, 2026	$1.67	$1.67	$1.61	$1.63	30.05K
Oct 29, 2026	$1.68	$1.68	$1.64	$1.64	20.01K
Oct 28, 2026	$1.65	$1.69	$1.61	$1.64	21.89K
Oct 27, 2026	$1.62	$1.665	$1.62	$1.65	15.75K
Oct 26, 2026	$1.61	$1.6899	$1.61	$1.62	23.74K
Oct 23, 2026	$1.62	$1.65	$1.61	$1.625	32.62K
Oct 22, 2026	$1.55	$1.63	$1.55	$1.62	48.23K
Oct 21, 2026	$1.59	$1.62	$1.59	$1.60	77.88K
Oct 20, 2026	$1.54	$1.575	$1.5307	$1.57	3.26K
Oct 19, 2026	$1.54	$1.615	$1.53	$1.57	70.27K
Oct 16, 2026	$1.60	$1.64	$1.495	$1.53	148.8K
Oct 15, 2026	$1.58	$1.64	$1.58	$1.61	50.24K
Oct 14, 2026	$1.60	$1.64	$1.60	$1.63	44.29K
Oct 13, 2026	$1.67	$1.67	$1.62	$1.62	55.71K
Oct 12, 2026	$1.65	$1.6898	$1.64	$1.67	117.51K
Oct 9, 2026	$1.69	$1.69	$1.64	$1.66	26.17K
Oct 8, 2026	$1.67	$1.69	$1.66	$1.67	36.67K
Oct 7, 2026	$1.66	$1.71	$1.655	$1.66	47.58K