NASDAQ · PSHG

Performance Shipping Inc.

Industrials · Marine Shipping

$1.66

Up+$0.01 (+0.60%)

Updated Oct 9, 2026, 12:18 AM

SID Score

2.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PSHG

PSHG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PSHG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$1.66	$1.71	$1.655	$1.66	47.58K
Oct 6, 2026	$1.72	$1.72	$1.69	$1.70	40.33K
Oct 5, 2026	$1.72	$1.72	$1.68	$1.70	37.92K
Oct 2, 2026	$1.7999	$1.7999	$1.62	$1.69	170.31K
Oct 1, 2026	$1.76	$1.765	$1.69	$1.75	27.48K
Sep 30, 2026	$1.75	$1.802	$1.75	$1.75	34.79K
Sep 29, 2026	$1.7001	$1.7799	$1.7001	$1.755	13.85K
Sep 28, 2026	$1.76	$1.80	$1.70	$1.755	85.99K
Sep 25, 2026	$1.76	$1.79	$1.75	$1.77	8.23K
Sep 24, 2026	$1.7899	$1.7944	$1.7502	$1.76	15.87K
Sep 23, 2026	$1.80	$1.88	$1.78	$1.80	24.63K
Sep 22, 2026	$1.82	$1.85	$1.80	$1.82	46.06K
Sep 21, 2026	$1.89	$1.965	$1.83	$1.85	145.15K
Sep 18, 2026	$1.91	$1.92	$1.79	$1.87	55.58K
Sep 17, 2026	$1.75	$1.9399	$1.74	$1.91	256.4K
Sep 16, 2026	$1.74	$1.75	$1.665	$1.71	124.05K
Sep 15, 2026	$1.70	$1.756	$1.66	$1.72	49.56K
Sep 14, 2026	$1.70	$1.72	$1.64	$1.67	159.07K
Sep 11, 2026	$1.68	$1.70	$1.67	$1.68	37.34K
Sep 10, 2026	$1.69	$1.71	$1.65	$1.70	27K