PS
NASDAQ · PSIG
PS International Group Ltd.
Industrials · Integrated Freight & Logistics
$1.79
Up+$0.51 (+28.29%)
Updated Sep 10, 2026, 9:38 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.87M
- P/E ratio
- -3.2
- Dividend yield
- 0.00%
- 52-week range
- $1.03 – $12.00
- Volume
- 1.18M
- Avg. volume
- 42.76K
Price performance
PSIG price history
1M range · 20 trading sessions · Daily adjusted prices
PSIG closed at $1.79 after 20 trading sessions, up 56.58% for the selected period.
- Last close
- $1.79
- Period change
- +56.58%
- Period low
- $1.08
- Period high
- $2.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1.80 | $1.94 | $1.76 | $1.785 | 1.18M |
| Sep 8, 2026 | $1.86 | $1.86 | $1.6646 | $1.81 | 40.54K |
| Sep 4, 2026 | $1.86 | $1.88 | $1.795 | $1.86 | 20.46K |
| Sep 3, 2026 | $1.98 | $2.0249 | $1.83 | $1.87 | 25.4K |
| Sep 2, 2026 | $1.83 | $2.05 | $1.83 | $1.99 | 55.5K |
| Sep 1, 2026 | $1.59 | $2.00 | $1.59 | $1.88 | 101.65K |
| Aug 31, 2026 | $1.80 | $1.821 | $1.625 | $1.63 | 70.15K |
| Aug 28, 2026 | $1.78 | $1.87 | $1.78 | $1.80 | 34.36K |
| Aug 27, 2026 | $1.87 | $2.01 | $1.75 | $1.81 | 181.09K |
| Aug 26, 2026 | $1.91 | $2.06 | $1.80 | $1.93 | 108.2K |
| Aug 25, 2026 | $2.20 | $2.20 | $1.90 | $1.96 | 199.74K |
| Aug 24, 2026 | $2.98 | $3.00 | $1.23 | $2.25 | 788.63K |
| Aug 21, 2026 | $2.17 | $2.98 | $2.15 | $2.79 | 991.16K |
| Aug 20, 2026 | $2.00 | $2.34 | $1.79 | $2.23 | 343.32K |
| Aug 19, 2026 | $1.59 | $2.36 | $1.45 | $2.04 | 1.51M |
| Aug 18, 2026 | $1.06 | $1.79 | $1.06 | $1.59 | 5.09M |
| Aug 17, 2026 | $1.11 | $1.11 | $1.05 | $1.08 | 135.76K |
| Aug 14, 2026 | $1.13 | $1.13 | $1.11 | $1.12 | 51.64K |
| Aug 13, 2026 | $1.14 | $1.15 | $1.12 | $1.13 | 37.37K |
| Aug 12, 2026 | $1.17 | $1.17 | $1.13 | $1.14 | 37.82K |
Latest PSIG news
The latest Smart Investors Daily articles mentioning PSIG.
Stock researchResearch & News · Competitors
Loading stock research…
