PS
NASDAQ · PSIG
PS International Group Ltd.
Industrials · Integrated Freight & Logistics
$4.66
Up+$0.06 (+1.30%)
Updated Oct 7, 2026, 12:12 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.87M
- P/E ratio
- -3.2
- Dividend yield
- 0.00%
- 52-week range
- $1.03 – $12.00
- Volume
- 1.29M
- Avg. volume
- 42.76K
Price performance · PSIG
PSIG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
PSIG closed at $4.66 after 21 trading sessions, up 157.46% for the selected period.
- Last close
- $4.66
- Period change
- +157.46%
- Period low
- $1.79
- Period high
- $4.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $4.60 | $4.69 | $4.60 | $4.66 | 1.29M |
| Oct 5, 2026 | $4.57 | $4.62 | $4.50 | $4.60 | 742.62K |
| Oct 2, 2026 | $4.58 | $4.61 | $4.56 | $4.58 | 717.2K |
| Oct 1, 2026 | $4.57 | $4.61 | $4.56 | $4.58 | 418.27K |
| Sep 30, 2026 | $4.60 | $4.66 | $4.5601 | $4.62 | 499.97K |
| Sep 29, 2026 | $4.61 | $4.78 | $4.46 | $4.60 | 2.82M |
| Sep 28, 2026 | $4.54 | $4.825 | $4.50 | $4.58 | 1.14M |
| Sep 25, 2026 | $4.59 | $4.62 | $4.45 | $4.57 | 2.11M |
| Sep 24, 2026 | $4.32 | $4.71 | $4.25 | $4.60 | 3M |
| Sep 23, 2026 | $4.44 | $4.48 | $4.21 | $4.35 | 2.03M |
| Sep 22, 2026 | $4.32 | $4.50 | $4.18 | $4.47 | 1.86M |
| Sep 21, 2026 | $4.22 | $4.46 | $4.14 | $4.36 | 1.94M |
| Sep 18, 2026 | $4.26 | $4.30 | $4.08 | $4.15 | 1.59M |
| Sep 17, 2026 | $3.90 | $4.85 | $3.90 | $4.44 | 1.45M |
| Sep 16, 2026 | $3.42 | $3.99 | $3.35 | $3.83 | 1.16M |
| Sep 15, 2026 | $2.60 | $3.79 | $2.52 | $3.42 | 4.27M |
| Sep 14, 2026 | $2.50 | $2.99 | $2.48 | $2.54 | 1.65M |
| Sep 11, 2026 | $2.30 | $2.97 | $1.90 | $2.675 | 1.79M |
| Sep 10, 2026 | $1.73 | $2.50 | $1.73 | $2.29 | 4.09M |
| Sep 9, 2026 | $1.80 | $1.94 | $1.76 | $1.785 | 1.18M |
| Sep 8, 2026 | $1.86 | $1.86 | $1.6646 | $1.81 | 40.54K |
Latest PSIG news
The latest Smart Investors Daily articles mentioning PSIG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
