PS
NASDAQ · PSIG
PS International Group Ltd.
Industrials · Integrated Freight & Logistics
$1.13
Down-$0.01 (-0.88%)
Updated Aug 14, 2026, 3:12 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.87M
- P/E ratio
- -3.2
- Dividend yield
- 0.00%
- 52-week range
- $1.03 – $12.00
- Volume
- 37.37K
- Avg. volume
- 42.76K
Price performance
PSIG price history
1M range · 21 trading sessions · Daily adjusted prices
PSIG closed at $1.13 after 21 trading sessions, down 3.42% for the selected period.
- Last close
- $1.13
- Period change
- -3.42%
- Period low
- $1.13
- Period high
- $1.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.14 | $1.15 | $1.12 | $1.13 | 37.37K |
| Aug 12, 2026 | $1.17 | $1.17 | $1.13 | $1.14 | 37.82K |
| Aug 11, 2026 | $1.1533 | $1.16 | $1.14 | $1.16 | 37.97K |
| Aug 10, 2026 | $1.17 | $1.18 | $1.14 | $1.16 | 117.24K |
| Aug 7, 2026 | $1.18 | $1.18 | $1.16 | $1.18 | 38.3K |
| Aug 6, 2026 | $1.17 | $1.18 | $1.17 | $1.18 | 23.48K |
| Aug 5, 2026 | $1.14 | $1.19 | $1.14 | $1.19 | 66.06K |
| Aug 4, 2026 | $1.19 | $1.19 | $1.17 | $1.17 | 42.46K |
| Aug 3, 2026 | $1.14 | $1.19 | $1.14 | $1.185 | 75.32K |
| Jul 31, 2026 | $1.12 | $1.18 | $1.12 | $1.16 | 50.36K |
| Jul 30, 2026 | $1.16 | $1.19 | $1.16 | $1.19 | 62.34K |
| Jul 29, 2026 | $1.18 | $1.20 | $1.17 | $1.17 | 118.01K |
| Jul 28, 2026 | $1.20 | $1.20 | $1.19 | $1.19 | 24.65K |
| Jul 27, 2026 | $1.22 | $1.26 | $1.21 | $1.21 | 60.76K |
| Jul 24, 2026 | $1.23 | $1.26 | $1.22 | $1.26 | 24.36K |
| Jul 23, 2026 | $1.21 | $1.26 | $1.21 | $1.25 | 53.92K |
| Jul 22, 2026 | $1.19 | $1.23 | $1.19 | $1.21 | 95.6K |
| Jul 21, 2026 | $1.20 | $1.22 | $1.20 | $1.22 | 24.2K |
| Jul 20, 2026 | $1.20 | $1.26 | $1.20 | $1.20 | 61.53K |
| Jul 17, 2026 | $1.11 | $1.25 | $1.11 | $1.24 | 118.26K |
| Jul 16, 2026 | $1.1901 | $1.21 | $1.16 | $1.17 | 96.07K |
Latest PSIG news
The latest Smart Investors Daily articles mentioning PSIG.
Stock researchCompany · Financials
Loading stock research…
