price
PS
NASDAQ · PSKY
Paramount Skydance Corporation Class B Common Stock
Communication Services · Entertainment
$11.04
Up+$0.07 (+0.64%)
Updated Sep 4, 2026, 3:21 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.4B
- P/E ratio
- -680.79
- Dividend yield
- 2.26%
- 52-week range
- $7.62 – $15.30
- Volume
- 9.27M
- Avg. volume
- 9.54M
Price performance
PSKY price history
1M range · 21 trading sessions · Daily adjusted prices
PSKY closed at $11.04 after 21 trading sessions, up 21.85% for the selected period.
- Last close
- $11.04
- Period change
- +21.85%
- Period low
- $9.06
- Period high
- $11.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $11.14 | $11.19 | $10.78 | $11.04 | 9.27M |
| Sep 2, 2026 | $10.55 | $11.195 | $10.55 | $10.97 | 11.98M |
| Sep 1, 2026 | $10.81 | $10.8582 | $10.37 | $10.55 | 10.43M |
| Aug 31, 2026 | $10.80 | $11.21 | $10.74 | $10.91 | 11.11M |
| Aug 28, 2026 | $10.775 | $10.98 | $10.68 | $10.88 | 10.03M |
| Aug 27, 2026 | $10.68 | $10.9751 | $10.505 | $10.80 | 8.44M |
| Aug 26, 2026 | $10.63 | $10.77 | $10.44 | $10.74 | 7.91M |
| Aug 25, 2026 | $10.32 | $10.76 | $10.2605 | $10.67 | 9.61M |
| Aug 24, 2026 | $10.31 | $10.55 | $10.13 | $10.35 | 11.26M |
| Aug 21, 2026 | $10.37 | $10.42 | $10.23 | $10.35 | 7.45M |
| Aug 20, 2026 | $10.50 | $10.65 | $10.165 | $10.29 | 9.31M |
| Aug 19, 2026 | $10.44 | $10.625 | $10.33 | $10.60 | 10.7M |
| Aug 18, 2026 | $10.34 | $10.47 | $10.15 | $10.43 | 9.51M |
| Aug 17, 2026 | $10.05 | $10.325 | $9.995 | $10.28 | 6.88M |
| Aug 14, 2026 | $9.99 | $10.32 | $9.97 | $10.14 | 10.68M |
| Aug 13, 2026 | $9.50 | $10.05 | $9.50 | $9.97 | 15.04M |
| Aug 12, 2026 | $9.33 | $10.00 | $9.31 | $9.50 | 15.82M |
| Aug 11, 2026 | $9.23 | $9.415 | $9.14 | $9.38 | 8.37M |
| Aug 10, 2026 | $9.13 | $9.30 | $9.00 | $9.27 | 9.79M |
| Aug 7, 2026 | $9.06 | $9.46 | $9.03 | $9.19 | 9.33M |
| Aug 6, 2026 | $8.92 | $9.26 | $8.71 | $9.06 | 13.26M |
Latest PSKY news
The latest Smart Investors Daily articles mentioning PSKY.
Stock researchResearch & News · SID Coverage
Loading stock research…