NASDAQ · PSKY

Paramount Skydance Corporation Class B Common Stock

Communication Services · Entertainment

$9.96

Up+$0.39 (+3.87%)

Updated Sep 28, 2026, 2:43 PM

SID Score

4.9/10

Composite research score

Smart Money

62/100

Neutral

Price performance · PSKY

PSKY price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Sep 25, 2026

Daily close

View OHLC price history

PSKY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$10.205	$10.26	$9.93	$9.96	16.85M
Sep 24, 2026	$9.98	$10.295	$9.962	$10.18	15.32M
Sep 23, 2026	$10.10	$10.26	$9.77	$9.96	33.62M
Sep 22, 2026	$10.26	$10.73	$9.88	$10.11	46.41M
Sep 21, 2026	$10.65	$11.49	$9.84	$9.91	66.17M
Sep 18, 2026	$10.585	$10.615	$10.115	$10.21	79M
Sep 17, 2026	$11.085	$11.1819	$10.505	$10.62	28.64M
Sep 16, 2026	$10.90	$11.275	$10.90	$11.135	17.23M
Sep 15, 2026	$10.80	$11.06	$10.745	$11.01	12.31M
Sep 14, 2026	$10.84	$11.10	$10.70	$10.87	11.13M
Sep 11, 2026	$10.45	$10.63	$10.405	$10.60	8.18M
Sep 10, 2026	$10.19	$10.55	$10.17	$10.38	13.04M
Sep 9, 2026	$10.78	$10.81	$10.19	$10.22	13.15M
Sep 8, 2026	$10.75	$11.025	$10.62	$10.80	14.29M
Sep 4, 2026	$10.96	$11.125	$10.76	$10.86	8.47M
Sep 3, 2026	$11.14	$11.19	$10.78	$11.04	9.27M
Sep 2, 2026	$10.55	$11.195	$10.55	$10.97	11.98M
Sep 1, 2026	$10.81	$10.8582	$10.37	$10.55	10.43M
Aug 31, 2026	$10.80	$11.21	$10.74	$10.91	11.11M