NASDAQ · PSNL

Personalis, Inc.

Healthcare · Medical - Diagnostics & Research

$16.03

Down-$0.37 (-2.26%)

Updated Oct 7, 2026, 6:36 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PSNL

PSNL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PSNL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$16.25	$16.58	$15.84	$16.03	5.66M
Oct 5, 2026	$16.12	$16.47	$16.02	$16.40	1.7M
Oct 2, 2026	$16.38	$16.44	$16.12	$16.28	1.14M
Oct 1, 2026	$16.22	$16.315	$16.07	$16.17	1.66M
Sep 30, 2026	$16.42	$16.59	$16.26	$16.28	984.13K
Sep 29, 2026	$16.25	$16.47	$16.08	$16.35	1.04M
Sep 28, 2026	$16.22	$16.48	$16.00	$16.32	1.67M
Sep 25, 2026	$16.74	$16.77	$16.38	$16.46	1.02M
Sep 24, 2026	$16.16	$16.63	$16.10	$16.57	1.71M
Sep 23, 2026	$16.16	$16.42	$16.09	$16.35	1.12M
Sep 22, 2026	$16.29	$16.48	$16.13	$16.36	1.37M
Sep 21, 2026	$16.38	$16.50	$16.07	$16.24	1.82M
Sep 18, 2026	$16.30	$16.44	$16.1202	$16.40	3.18M
Sep 17, 2026	$16.42	$16.45	$16.13	$16.23	5.65M
Sep 16, 2026	$16.20	$16.39	$15.96	$16.11	2.26M
Sep 15, 2026	$16.15	$16.40	$15.915	$16.10	2.43M
Sep 14, 2026	$16.15	$16.40	$16.05	$16.29	1.69M
Sep 11, 2026	$16.46	$16.58	$16.19	$16.21	1.41M
Sep 10, 2026	$16.07	$16.49	$16.00	$16.33	2.3M
Sep 9, 2026	$16.60	$16.825	$16.38	$16.40	2.78M
Sep 8, 2026	$17.20	$17.35	$16.46	$16.60	2.55M