NASDAQ · PSNL

Personalis, Inc.

Healthcare · Medical - Diagnostics & Research

$15.88

Up+$0.15 (+0.91%)

Updated Oct 27, 2026, 7:18 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PSNL

PSNL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

PSNL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$15.81	$15.985	$15.77	$15.88	1.14M
Oct 23, 2026	$15.73	$15.89	$15.67	$15.85	1.12M
Oct 22, 2026	$15.90	$15.96	$15.625	$15.82	2.69M
Oct 21, 2026	$15.755	$16.115	$15.755	$15.90	2.79M
Oct 20, 2026	$15.94	$16.00	$15.85	$15.94	2.38M
Oct 19, 2026	$15.83	$16.0194	$15.745	$15.88	3.16M
Oct 16, 2026	$15.86	$16.00	$15.505	$15.65	3.31M
Oct 15, 2026	$15.88	$16.08	$15.83	$15.93	2.14M
Oct 14, 2026	$15.71	$16.00	$15.68	$15.90	3.26M
Oct 13, 2026	$15.82	$15.97	$15.79	$15.85	3.82M
Oct 12, 2026	$16.01	$16.17	$15.795	$15.80	2.25M
Oct 9, 2026	$16.19	$16.24	$15.975	$16.00	1.84M
Oct 8, 2026	$15.92	$16.20	$15.92	$16.06	1.47M
Oct 7, 2026	$15.775	$16.10	$15.68	$16.00	3.82M
Oct 6, 2026	$16.25	$16.58	$15.84	$16.03	5.66M
Oct 5, 2026	$16.12	$16.47	$16.02	$16.40	1.7M
Oct 2, 2026	$16.38	$16.44	$16.12	$16.28	1.14M
Oct 1, 2026	$16.22	$16.315	$16.07	$16.17	1.66M
Sep 30, 2026	$16.42	$16.59	$16.26	$16.28	984.13K
Sep 29, 2026	$16.25	$16.47	$16.08	$16.35	1.04M
Sep 28, 2026	$16.22	$16.48	$16.00	$16.32	1.67M