price
PS
NASDAQ · PSNYW
Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
Consumer Cyclical · Auto - Manufacturers
$4.58
Up+$0.27 (+6.26%)
Updated Sep 20, 2026, 10:37 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 273.21M
- P/E ratio
- -0.37
- Dividend yield
- 0.00%
- 52-week range
- $2.10 – $9.08
- Volume
- 37.22K
- Avg. volume
- 93.81K
Price performance
PSNYW price history
1M range · 19 trading sessions · Daily adjusted prices
PSNYW closed at $4.58 after 19 trading sessions, up 68.30% for the selected period.
- Last close
- $4.58
- Period change
- +68.30%
- Period low
- $2.72
- Period high
- $6.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $4.27 | $4.65 | $4.245 | $4.58 | 37.22K |
| Sep 17, 2026 | $4.09 | $4.31 | $4.08 | $4.31 | 28.89K |
| Sep 16, 2026 | $4.99 | $4.99 | $4.33 | $4.43 | 75.2K |
| Sep 15, 2026 | $5.30 | $5.30 | $4.30 | $4.68 | 2.47M |
| Sep 14, 2026 | $3.94 | $4.0899 | $3.94 | $3.98 | 5.5K |
| Sep 11, 2026 | $4.12 | $4.17 | $4.0399 | $4.04 | 16.02K |
| Sep 10, 2026 | $4.2201 | $4.2201 | $4.1201 | $4.14 | 20.46K |
| Sep 9, 2026 | $4.31 | $4.43 | $4.25 | $4.25 | 30.54K |
| Sep 8, 2026 | $4.83 | $4.83 | $4.67 | $4.71 | 27.06K |
| Sep 4, 2026 | $4.91 | $5.09 | $4.91 | $5.00 | 26.72K |
| Sep 3, 2026 | $5.3601 | $5.525 | $4.76 | $5.32 | 168.27K |
| Sep 2, 2026 | $6.23 | $6.23 | $5.51 | $5.65 | 1.23M |
| Sep 1, 2026 | $5.82 | $5.82 | $5.10 | $5.10 | 56.99K |
| Aug 31, 2026 | $5.45 | $7.27 | $5.45 | $5.75 | 407.47K |
| Aug 28, 2026 | $6.01 | $6.15 | $4.62 | $5.32 | 209.05K |
| Aug 27, 2026 | $6.14 | $6.43 | $5.69 | $6.23 | 1.14M |
| Aug 26, 2026 | $5.66 | $7.00 | $5.19 | $5.38 | 3.16M |
| Aug 25, 2026 | $4.61 | $5.41 | $3.66 | $3.73 | 5.66M |
| Aug 24, 2026 | $2.74 | $3.05 | $2.64 | $2.7213 | 18.16K |
Latest PSNYW news
The latest Smart Investors Daily articles mentioning PSNYW.
Stock researchResearch & News · SEC Filings
Loading stock research…