sec filing
PT
NASDAQ · PTLO
Portillo's Inc.
Consumer Cyclical · Restaurants
$4.02
Up+$0.12 (+3.08%)
Updated Oct 12, 2026, 4:57 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 339.88M
- P/E ratio
- 10.47
- Dividend yield
- 0.00%
- 52-week range
- $3.29 – $6.69
- Volume
- 1.49M
- Avg. volume
- 2.98M
Price performance · PTLO
PTLO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
PTLO closed at $4.02 after 20 trading sessions, down 0.99% for the selected period.
- Last close
- $4.02
- Period change
- -0.99%
- Period low
- $3.50
- Period high
- $4.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $3.90 | $4.04 | $3.87 | $4.02 | 1.49M |
| Oct 8, 2026 | $3.78 | $3.995 | $3.68 | $3.90 | 2.36M |
| Oct 7, 2026 | $3.74 | $3.845 | $3.715 | $3.79 | 1.58M |
| Oct 6, 2026 | $3.53 | $3.81 | $3.51 | $3.78 | 1.7M |
| Oct 5, 2026 | $3.53 | $3.59 | $3.465 | $3.55 | 1.16M |
| Oct 2, 2026 | $3.53 | $3.6099 | $3.4901 | $3.51 | 1.8M |
| Oct 1, 2026 | $3.51 | $3.615 | $3.44 | $3.53 | 3.02M |
| Sep 30, 2026 | $3.57 | $3.62 | $3.50 | $3.53 | 1.24M |
| Sep 29, 2026 | $3.55 | $3.66 | $3.49 | $3.55 | 2.15M |
| Sep 28, 2026 | $3.47 | $3.53 | $3.29 | $3.52 | 2.74M |
| Sep 25, 2026 | $3.61 | $3.64 | $3.465 | $3.495 | 1.78M |
| Sep 24, 2026 | $3.65 | $3.70 | $3.585 | $3.61 | 1.47M |
| Sep 23, 2026 | $3.73 | $3.76 | $3.59 | $3.65 | 1.38M |
| Sep 22, 2026 | $3.81 | $3.8765 | $3.71 | $3.75 | 1.53M |
| Sep 21, 2026 | $3.78 | $3.7962 | $3.70 | $3.73 | 903.21K |
| Sep 18, 2026 | $3.72 | $3.825 | $3.70 | $3.75 | 1.51M |
| Sep 17, 2026 | $3.79 | $3.84 | $3.73 | $3.76 | 1.25M |
| Sep 16, 2026 | $3.85 | $3.905 | $3.72 | $3.72 | 1.6M |
| Sep 15, 2026 | $4.05 | $4.06 | $3.84 | $3.86 | 2.45M |
| Sep 14, 2026 | $4.08 | $4.135 | $4.03 | $4.06 | 1.26M |
Latest PTLO news
The latest Smart Investors Daily articles mentioning PTLO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…