NASDAQ · PTLO

Portillo's Inc.

Consumer Cyclical · Restaurants

$4.97

Up+$0.20 (+4.19%)

Updated Aug 22, 2026, 5:48 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PTLO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PTLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$4.83	$5.00	$4.79	$4.97	1.64M
Aug 20, 2026	$4.81	$4.87	$4.725	$4.77	778.77K
Aug 19, 2026	$4.75	$5.00	$4.7405	$4.91	1.06M
Aug 18, 2026	$4.95	$4.97	$4.685	$4.73	931.52K
Aug 17, 2026	$5.12	$5.12	$4.895	$4.97	1.16M
Aug 14, 2026	$4.99	$5.24	$4.99	$5.16	1.25M
Aug 13, 2026	$4.95	$5.23	$4.88	$5.025	2.7M
Aug 12, 2026	$4.47	$4.78	$4.4312	$4.76	1.95M
Aug 11, 2026	$4.48	$4.61	$4.465	$4.51	1.3M
Aug 10, 2026	$4.43	$4.53	$4.27	$4.48	1.79M
Aug 7, 2026	$4.38	$4.465	$4.21	$4.43	1.14M
Aug 6, 2026	$4.60	$4.60	$4.285	$4.38	2.64M
Aug 5, 2026	$4.50	$4.705	$4.45	$4.67	1.33M
Aug 4, 2026	$4.51	$4.55	$4.4369	$4.53	1.24M
Aug 3, 2026	$4.66	$4.76	$4.45	$4.54	1M
Jul 31, 2026	$4.62	$4.67	$4.48	$4.57	712.66K
Jul 30, 2026	$4.74	$4.83	$4.585	$4.62	967.8K
Jul 29, 2026	$4.63	$4.84	$4.63	$4.76	952.98K
Jul 28, 2026	$4.67	$4.815	$4.625	$4.68	1.49M
Jul 27, 2026	$4.35	$4.70	$4.35	$4.67	1.97M
Jul 24, 2026	$4.40	$4.45	$4.30	$4.35	1.08M