analyst
PU
NASDAQ · PUBM
PubMatic, Inc.
Technology · Software - Application
$16.23
Up+$0.26 (+1.60%)
Updated Sep 11, 2026, 8:11 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 442.04M
- P/E ratio
- -258.04
- Dividend yield
- 0.00%
- 52-week range
- $7.73 – $18.44
- Volume
- 249.62K
- Avg. volume
- 787.96K
Price performance
PUBM price history
1M range · 20 trading sessions · Daily adjusted prices
PUBM closed at $16.23 after 20 trading sessions, down 6.08% for the selected period.
- Last close
- $16.23
- Period change
- -6.08%
- Period low
- $16.18
- Period high
- $17.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $16.17 | $16.33 | $16.09 | $16.23 | 249.62K |
| Sep 9, 2026 | $16.38 | $16.38 | $15.93 | $16.18 | 472.55K |
| Sep 8, 2026 | $16.70 | $16.70 | $16.06 | $16.29 | 520.45K |
| Sep 4, 2026 | $16.91 | $17.00 | $16.4161 | $16.50 | 345.74K |
| Sep 3, 2026 | $17.45 | $17.88 | $16.78 | $16.96 | 782.72K |
| Sep 2, 2026 | $16.28 | $17.59 | $16.16 | $17.38 | 1.15M |
| Sep 1, 2026 | $16.43 | $16.44 | $16.15 | $16.27 | 514.45K |
| Aug 31, 2026 | $16.81 | $16.929 | $16.44 | $16.63 | 473.83K |
| Aug 28, 2026 | $16.39 | $17.48 | $16.39 | $16.82 | 746.03K |
| Aug 27, 2026 | $16.28 | $16.58 | $16.23 | $16.35 | 488.01K |
| Aug 26, 2026 | $16.50 | $16.545 | $15.64 | $16.25 | 583.23K |
| Aug 25, 2026 | $16.40 | $16.58 | $16.16 | $16.55 | 467.14K |
| Aug 24, 2026 | $16.41 | $16.8899 | $16.33 | $16.36 | 415.28K |
| Aug 21, 2026 | $16.42 | $16.58 | $16.03 | $16.41 | 528.68K |
| Aug 20, 2026 | $16.59 | $16.755 | $16.30 | $16.39 | 786.43K |
| Aug 19, 2026 | $17.35 | $17.50 | $16.715 | $16.78 | 622.33K |
| Aug 18, 2026 | $17.27 | $17.58 | $17.145 | $17.36 | 920.95K |
| Aug 17, 2026 | $17.30 | $17.5569 | $16.84 | $17.27 | 925.73K |
| Aug 14, 2026 | $17.42 | $17.79 | $17.30 | $17.59 | 664.09K |
| Aug 13, 2026 | $17.39 | $17.635 | $16.96 | $17.28 | 975.79K |
Latest PUBM news
The latest Smart Investors Daily articles mentioning PUBM.
Stock researchCompany · Financials
Loading stock research…